Oie Sangyo Co., Ltd. (7481.T) JPX

Currency In JPY

AD

7481.T Historical Return

If you invested ¥1000 in Oie Sangyo Co., Ltd. (7481.T) 10 years ago, it would be worth ¥3,604.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,683.92, while ¥1000 invested 1 year ago would be worth ¥1,249.24. This corresponds to total returns of 260.49%, 168.39%, 24.92%, respectively, with annualized returns of 13.67%, 21.83%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7481.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5832,6142,6142,6142,5641,200
August 20, 20262,5802,5832,5832,6302,5801,200
August 19, 20262,5592,5802,5802,6152,5592,400
August 18, 20262,5572,5592,5592,5852,5562,000
August 17, 20262,6002,5782,5782,6002,5782,600
August 14, 20262,5522,5782,5782,5802,5483,500
August 13, 20262,5352,5452,5452,5632,5352,100
August 12, 20262,5502,5402,5402,5592,5283,100
August 10, 20262,5542,5482,5482,5542,5043,500
August 07, 20262,5312,5042,5042,5332,503600
August 06, 20262,5122,5182,5182,5182,510800
August 05, 20262,4902,4902,4902,4902,490200
August 04, 20262,4802,4802,4802,5102,4753,100
August 03, 20262,4942,4852,4852,5002,4851,600
July 31, 20262,4912,4832,4832,5002,4653,500
July 30, 20262,4912,4802,4802,4912,4801,700
July 29, 20262,5312,4842,4842,5312,4269,600
July 28, 20262,5492,5312,5312,5602,5311,600
July 27, 20262,5452,5552,5552,5592,5451,100
July 24, 20262,5702,5452,5452,5702,5442,800
July 23, 20262,5432,5392,5392,5452,5302,600
July 22, 20262,5602,5412,5412,5602,5411,300
July 21, 20262,5532,5592,5592,5602,5481,500
July 17, 20262,5952,5502,5502,6002,5501,300
July 16, 20262,6082,5952,5952,6082,591700
July 15, 20262,5932,5922,5922,5932,5852,400
July 14, 20262,6002,6102,6102,6202,6001,500
July 13, 20262,6002,5902,5902,6222,551900
July 10, 20262,5802,5992,5992,6302,5542,600
July 09, 20262,5892,5342,5342,6402,5344,000
July 08, 20262,5372,5732,5732,5732,5371,200
July 07, 20262,5882,5372,5372,5972,5305,000
July 06, 20262,6582,6382,6382,6582,621900
July 03, 20262,6312,6582,6582,6582,5971,700
July 02, 20262,5952,6122,6122,6122,595400
July 01, 20262,6332,5912,5912,6332,5912,000
June 30, 20262,6962,6442,6442,6962,6442,700
June 29, 20262,6762,6652,6652,6762,6251,600
June 26, 20262,5962,6302,6302,6302,5821,400
June 25, 20262,6982,5932,5932,6982,55810,900
June 24, 20262,6202,6702,6702,6752,6205,000
June 23, 20262,5882,6202,6202,6342,5883,400
June 22, 20262,5742,5882,5882,5902,5512,800
June 19, 20262,5162,5502,5502,5902,5162,100
June 18, 20262,5222,5152,5152,5252,4971,100
June 17, 20262,5002,5072,5072,5072,490600
June 16, 20262,5232,5282,5282,5282,433900
June 15, 20262,6262,5232,5232,6262,50022,900
June 12, 20262,4702,5502,5502,5502,4635,200
June 11, 20262,4702,4652,4652,4702,4421,800
June 10, 20262,4332,4562,4562,4802,4333,800
June 09, 20262,4062,4312,4312,4312,3772,600
June 08, 20262,3112,3772,3772,3862,3114,800
June 05, 20262,3532,3292,3292,3862,3244,200
June 04, 20262,3802,3762,3762,3802,3212,700
June 03, 20262,3972,3532,3532,4152,3534,400
June 02, 20262,4002,3952,3952,4002,390900
June 01, 20262,4052,4002,4002,4122,4001,700
May 29, 20262,4042,4352,4352,4352,404200
May 28, 20262,4122,3932,3932,4122,3931,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved