Oie Sangyo Co., Ltd. (7481.T) JPX

Currency In JPY

AD

7481.T Historical Return

If you invested ¥1000 in Oie Sangyo Co., Ltd. (7481.T) 10 years ago, it would be worth ¥3,267.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,618.14, while ¥1000 invested 1 year ago would be worth ¥1,192.47. This corresponds to total returns of 226.77%, 161.81%, 19.25%, respectively, with annualized returns of 12.56%, 21.23%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7481.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,5622,5592,5592,5622,5521,000
October 01, 20262,5652,5632,5632,6042,5601,500
September 30, 20262,5872,5882,5882,5892,587700
September 29, 20262,5752,5872,5872,5972,5631,800
September 28, 20262,6302,6482,6482,6492,6293,300
September 25, 20262,6542,6212,6212,6542,5964,700
September 24, 20262,5982,6112,6112,6262,5903,900
September 18, 20262,5992,5672,5672,5992,5672,300
September 17, 20262,5552,5652,5652,5802,5551,700
September 16, 20262,5792,5552,5552,5802,5513,400
September 15, 20262,5802,5802,5802,5992,5785,200
September 11, 20262,6002,6002,6002,6002,600300
September 10, 20262,6192,6102,6102,6192,6001,900
September 09, 20262,6012,6132,6132,6142,6002,100
September 08, 20262,6132,6012,6012,6262,6011,100
September 07, 20262,6012,6132,6132,6182,6011,400
September 04, 20262,6192,5912,5912,6242,5912,200
September 03, 20262,6002,5802,5802,6002,5213,800
September 02, 20262,6092,6002,6002,6382,6002,600
September 01, 20262,6262,6412,6412,6412,625900
August 31, 20262,6272,6262,6262,6402,6251,600
August 28, 20262,6292,6272,6272,6292,606700
August 27, 20262,6022,6292,6292,6292,6001,600
August 26, 20262,6292,6272,6272,6292,6011,300
August 25, 20262,6272,6292,6292,6302,5573,700
August 24, 20262,5962,6072,6072,6072,5871,400
August 21, 20262,5832,6142,6142,6142,5641,200
August 20, 20262,5802,5832,5832,6302,5801,200
August 19, 20262,5592,5802,5802,6152,5592,400
August 18, 20262,5572,5592,5592,5852,5562,000
August 17, 20262,6002,5782,5782,6002,5782,600
August 14, 20262,5522,5782,5782,5802,5483,500
August 13, 20262,5352,5452,5452,5632,5352,100
August 12, 20262,5502,5402,5402,5592,5283,100
August 10, 20262,5542,5482,5482,5542,5043,500
August 07, 20262,5312,5042,5042,5332,503600
August 06, 20262,5122,5182,5182,5182,510800
August 05, 20262,4902,4902,4902,4902,490200
August 04, 20262,4802,4802,4802,5102,4753,100
August 03, 20262,4942,4852,4852,5002,4851,600
July 31, 20262,4912,4832,4832,5002,4653,500
July 30, 20262,4912,4802,4802,4912,4801,700
July 29, 20262,5312,4842,4842,5312,4269,600
July 28, 20262,5492,5312,5312,5602,5311,600
July 27, 20262,5452,5552,5552,5592,5451,100
July 24, 20262,5702,5452,5452,5702,5442,800
July 23, 20262,5432,5392,5392,5452,5302,600
July 22, 20262,5602,5412,5412,5602,5411,300
July 21, 20262,5532,5592,5592,5602,5481,500
July 17, 20262,5952,5502,5502,6002,5501,300
July 16, 20262,6082,5952,5952,6082,591700
July 15, 20262,5932,5922,5922,5932,5852,400
July 14, 20262,6002,6102,6102,6202,6001,500
July 13, 20262,6002,5902,5902,6222,551900
July 10, 20262,5802,5992,5992,6302,5542,600
July 09, 20262,5892,5342,5342,6402,5344,000
July 08, 20262,5372,5732,5732,5732,5371,200
July 07, 20262,5882,5372,5372,5972,5305,000
July 06, 20262,6582,6382,6382,6582,621900
July 03, 20262,6312,6582,6582,6582,5971,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved