Oie Sangyo Co., Ltd. (7481.T) JPX

Currency In JPY

7481.T Historical Return

If you invested ¥1000 in Oie Sangyo Co., Ltd. (7481.T) 10 years ago, it would be worth ¥3,759.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,373.76, while ¥1000 invested 1 year ago would be worth ¥1,308.93. This corresponds to total returns of 275.92%, 137.38%, 30.89%, respectively, with annualized returns of 14.15%, 18.86%, 30.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7481.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,574	2,588	2,588	2,590	2,551	2,800
June 19, 2026	2,516	2,550	2,550	2,590	2,516	2,100
June 18, 2026	2,522	2,515	2,515	2,525	2,497	1,100
June 17, 2026	2,500	2,507	2,507	2,507	2,490	600
June 16, 2026	2,523	2,528	2,528	2,528	2,433	900
June 15, 2026	2,626	2,523	2,523	2,626	2,500	22,900
June 12, 2026	2,470	2,550	2,550	2,550	2,463	5,200
June 11, 2026	2,470	2,465	2,465	2,470	2,442	1,800
June 10, 2026	2,433	2,456	2,456	2,480	2,433	3,800
June 09, 2026	2,406	2,431	2,431	2,431	2,377	2,600
June 08, 2026	2,311	2,377	2,377	2,386	2,311	4,800
June 05, 2026	2,353	2,329	2,329	2,386	2,324	4,200
June 04, 2026	2,380	2,376	2,376	2,380	2,321	2,700
June 03, 2026	2,397	2,353	2,353	2,415	2,353	4,400
June 02, 2026	2,400	2,395	2,395	2,400	2,390	900
June 01, 2026	2,405	2,400	2,400	2,412	2,400	1,700
May 29, 2026	2,404	2,435	2,435	2,435	2,404	200
May 28, 2026	2,412	2,393	2,393	2,412	2,393	1,200
May 27, 2026	2,404	2,426	2,426	2,453	2,403	1,800
May 26, 2026	2,394	2,418	2,418	2,419	2,394	800
May 25, 2026	2,420	2,394	2,394	2,420	2,394	3,100
May 22, 2026	2,390	2,407	2,407	2,410	2,388	1,600
May 21, 2026	2,428	2,403	2,403	2,428	2,400	700
May 20, 2026	2,417	2,389	2,389	2,417	2,388	1,500
May 19, 2026	2,410	2,408	2,408	2,433	2,389	3,500
May 18, 2026	2,420	2,408	2,408	2,439	2,403	3,100
May 15, 2026	2,418	2,419	2,419	2,438	2,401	3,500
May 14, 2026	2,427	2,426	2,426	2,427	2,395	4,500
May 13, 2026	2,501	2,426	2,426	2,502	2,400	8,600
May 12, 2026	2,381	2,385	2,385	2,434	2,380	2,600
May 11, 2026	2,350	2,359	2,359	2,402	2,350	5,400
May 08, 2026	2,318	2,300	2,300	2,326	2,251	3,800
May 07, 2026	2,250	2,318	2,318	2,323	2,242	6,400
May 01, 2026	2,280	2,242	2,242	2,280	2,238	4,700
April 30, 2026	2,292	2,280	2,280	2,302	2,280	2,800
April 28, 2026	2,335	2,291	2,291	2,335	2,250	7,800
April 27, 2026	2,378	2,358	2,358	2,378	2,358	1,700
April 24, 2026	2,445	2,358	2,358	2,450	2,318	4,300
April 23, 2026	2,322	2,423	2,423	2,423	2,322	1,900
April 22, 2026	2,327	2,325	2,325	2,351	2,325	1,800
April 21, 2026	2,361	2,351	2,351	2,361	2,305	5,000
April 20, 2026	2,454	2,361	2,361	2,454	2,361	4,600
April 17, 2026	2,418	2,410	2,410	2,419	2,410	1,200
April 16, 2026	2,431	2,429	2,429	2,431	2,401	2,500
April 15, 2026	2,456	2,431	2,431	2,456	2,413	6,900
April 14, 2026	2,513	2,457	2,457	2,513	2,455	5,100
April 13, 2026	2,550	2,497	2,497	2,550	2,481	3,900
April 10, 2026	2,552	2,500	2,500	2,552	2,500	4,200
April 09, 2026	2,577	2,559	2,559	2,577	2,538	2,400
April 08, 2026	2,541	2,543	2,543	2,554	2,540	2,200
April 07, 2026	2,531	2,530	2,530	2,541	2,518	1,700
April 06, 2026	2,534	2,533	2,533	2,534	2,531	1,000
April 03, 2026	2,515	2,550	2,550	2,550	2,515	400
April 02, 2026	2,502	2,565	2,565	2,568	2,502	2,300
April 01, 2026	2,514	2,533	2,533	2,533	2,466	2,100
March 31, 2026	2,517	2,500	2,500	2,535	2,500	1,700
March 30, 2026	2,577	2,511	2,511	2,577	2,505	6,000
March 27, 2026	2,620	2,627	2,580	2,644	2,615	6,500
March 26, 2026	2,623	2,632	2,584.91	2,640	2,623	1,800
March 25, 2026	2,659	2,626	2,579.02	2,659	2,620	3,600