Oie Sangyo Co., Ltd. (7481.T) JPX

Currency In JPY

7481.T Historical Return

If you invested ¥1000 in Oie Sangyo Co., Ltd. (7481.T) 10 years ago, it would be worth ¥2,909.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,675.82, while ¥1000 invested 1 year ago would be worth ¥1,135.76. This corresponds to total returns of 190.91%, 167.58%, 13.58%, respectively, with annualized returns of 11.27%, 21.74%, 13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7481.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,495	2,470	2,470	2,499	2,465	1,800
November 10, 2026	2,501	2,480	2,480	2,501	2,480	2,200
November 09, 2026	2,450	2,452	2,452	2,473	2,450	2,500
November 06, 2026	2,484	2,442	2,442	2,484	2,426	3,800
November 05, 2026	2,535	2,520	2,520	2,539	2,500	2,000
November 04, 2026	2,507	2,500	2,500	2,539	2,500	900
November 02, 2026	2,521	2,508	2,508	2,521	2,508	1,500
October 30, 2026	2,548	2,521	2,521	2,548	2,521	200
October 29, 2026	2,511	2,549	2,549	2,549	2,511	400
October 28, 2026	2,510	2,525	2,525	2,560	2,510	900
October 27, 2026	2,577	2,521	2,521	2,577	2,520	1,400
October 26, 2026	2,555	2,551	2,551	2,555	2,550	800
October 23, 2026	2,573	2,555	2,555	2,573	2,525	2,700
October 22, 2026	2,525	2,552	2,552	2,552	2,525	1,900
October 21, 2026	2,510	2,524	2,524	2,525	2,510	1,400
October 20, 2026	2,490	2,495	2,495	2,495	2,490	600
October 19, 2026	2,484	2,506	2,506	2,506	2,484	600
October 16, 2026	2,459	2,500	2,500	2,550	2,459	4,300
October 15, 2026	2,487	2,485	2,485	2,487	2,455	3,900
October 14, 2026	2,487	2,487	2,487	2,487	2,476	2,000
October 13, 2026	2,446	2,484	2,484	2,487	2,446	2,300
October 09, 2026	2,497	2,487	2,487	2,497	2,462	2,400
October 08, 2026	2,479	2,473	2,473	2,482	2,440	5,700
October 07, 2026	2,517	2,509	2,509	2,517	2,482	4,000
October 06, 2026	2,526	2,514	2,514	2,526	2,512	2,300
October 05, 2026	2,559	2,548	2,548	2,559	2,520	2,000
October 02, 2026	2,562	2,559	2,559	2,562	2,552	1,000
October 01, 2026	2,565	2,563	2,563	2,604	2,560	1,500
September 30, 2026	2,587	2,588	2,588	2,589	2,587	700
September 29, 2026	2,575	2,587	2,587	2,597	2,563	1,800
September 28, 2026	2,630	2,648	2,648	2,649	2,629	3,300
September 25, 2026	2,654	2,621	2,621	2,654	2,596	4,700
September 24, 2026	2,598	2,611	2,611	2,626	2,590	3,900
September 18, 2026	2,599	2,567	2,567	2,599	2,567	2,300
September 17, 2026	2,555	2,565	2,565	2,580	2,555	1,700
September 16, 2026	2,579	2,555	2,555	2,580	2,551	3,400
September 15, 2026	2,580	2,580	2,580	2,599	2,578	5,200
September 11, 2026	2,600	2,600	2,600	2,600	2,600	300
September 10, 2026	2,619	2,610	2,610	2,619	2,600	1,900
September 09, 2026	2,601	2,613	2,613	2,614	2,600	2,100
September 08, 2026	2,613	2,601	2,601	2,626	2,601	1,100
September 07, 2026	2,601	2,613	2,613	2,618	2,601	1,400
September 04, 2026	2,619	2,591	2,591	2,624	2,591	2,200
September 03, 2026	2,600	2,580	2,580	2,600	2,521	3,800
September 02, 2026	2,609	2,600	2,600	2,638	2,600	2,600
September 01, 2026	2,626	2,641	2,641	2,641	2,625	900
August 31, 2026	2,627	2,626	2,626	2,640	2,625	1,600
August 28, 2026	2,629	2,627	2,627	2,629	2,606	700
August 27, 2026	2,602	2,629	2,629	2,629	2,600	1,600
August 26, 2026	2,629	2,627	2,627	2,629	2,601	1,300
August 25, 2026	2,627	2,629	2,629	2,630	2,557	3,700
August 24, 2026	2,596	2,607	2,607	2,607	2,587	1,400
August 21, 2026	2,583	2,614	2,614	2,614	2,564	1,200
August 20, 2026	2,580	2,583	2,583	2,630	2,580	1,200
August 19, 2026	2,559	2,580	2,580	2,615	2,559	2,400
August 18, 2026	2,557	2,559	2,559	2,585	2,556	2,000
August 17, 2026	2,600	2,578	2,578	2,600	2,578	2,600
August 14, 2026	2,552	2,578	2,578	2,580	2,548	3,500
August 13, 2026	2,535	2,545	2,545	2,563	2,535	2,100
August 12, 2026	2,550	2,540	2,540	2,559	2,528	3,100