Shimojima Co., Ltd. (7482.T) JPX

Currency In JPY

AD

7482.T Historical Return

If you invested ¥1000 in Shimojima Co., Ltd. (7482.T) 10 years ago, it would be worth ¥1,623.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,425.29, while ¥1000 invested 1 year ago would be worth ¥1,122.25. This corresponds to total returns of 62.33%, 42.53%, 12.22%, respectively, with annualized returns of 4.96%, 7.34%, 12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7482.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4041,3771,3771,4071,37624,800
July 30, 20261,4101,4041,4041,4121,39930,100
July 29, 20261,3951,4101,4101,4181,39530,500
July 28, 20261,3931,3951,3951,3991,38821,900
July 27, 20261,3871,4001,4001,4031,38718,700
July 23, 20261,3871,3921,3921,3931,38319,300
July 22, 20261,3761,3871,3871,3901,37024,300
July 21, 20261,3851,3761,3761,3951,37336,900
July 17, 20261,3881,3771,3771,3931,37521,000
July 16, 20261,3841,3711,3711,3881,37114,900
July 15, 20261,3691,3791,3791,3831,36913,000
July 14, 20261,3751,3661,3661,3841,36141,100
July 13, 20261,3801,3701,3701,3901,37031,400
July 10, 20261,3741,3761,3761,3841,37425,200
July 09, 20261,3621,3671,3671,3741,36117,000
July 08, 20261,3671,3611,3611,3671,35818,800
July 07, 20261,3581,3501,3501,3681,35012,900
July 06, 20261,3491,3461,3461,3601,34524,300
July 03, 20261,3471,3421,3421,3561,33832,400
July 02, 20261,3401,3461,3461,3511,34015,900
July 01, 20261,3401,3311,3311,3431,33121,000
June 30, 20261,3391,3331,3331,3401,32923,200
June 29, 20261,3361,3311,3311,3461,32830,500
June 26, 20261,3341,3361,3361,3361,32515,800
June 25, 20261,3171,3301,3301,3341,31717,000
June 24, 20261,3261,3171,3171,3351,31719,200
June 23, 20261,3461,3191,3191,3461,31939,800
June 22, 20261,3671,3381,3381,3671,33745,600
June 19, 20261,3341,3691,3691,3691,332118,700
June 18, 20261,3361,3351,3351,3361,32336,100
June 17, 20261,3341,3281,3281,3391,32147,500
June 16, 20261,3141,3251,3251,3251,30526,400
June 15, 20261,3051,3131,3131,3151,30524,800
June 12, 20261,2841,3031,3031,3031,28146,700
June 11, 20261,2811,2891,2891,2891,27216,800
June 10, 20261,2801,2811,2811,2941,28021,700
June 09, 20261,2831,2801,2801,2951,27818,300
June 08, 20261,2881,2831,2831,2931,27735,900
June 05, 20261,2711,2911,2911,2941,27123,900
June 04, 20261,2771,2701,2701,2771,26618,700
June 03, 20261,2611,2701,2701,2701,25129,000
June 02, 20261,2611,2601,2601,2651,24743,000
June 01, 20261,2881,2591,2591,2881,25951,500
May 29, 20261,2881,2921,2921,3071,28735,500
May 28, 20261,2901,2971,2971,3001,28231,100
May 27, 20261,2751,2901,2901,2901,27541,200
May 26, 20261,2781,2791,2791,2811,27042,500
May 25, 20261,2991,2831,2831,2991,27948,700
May 22, 20261,3041,2981,2981,3051,29030,700
May 21, 20261,2991,3021,3021,3111,29922,700
May 20, 20261,3151,3021,3021,3151,28937,800
May 19, 20261,3021,3151,3151,3181,30228,900
May 18, 20261,3341,2961,2961,3351,29629,200
May 15, 20261,3361,3351,3351,3411,33020,000
May 14, 20261,3231,3361,3361,3451,31560,100
May 13, 20261,3001,2941,2941,3121,29445,900
May 12, 20261,3071,3101,3101,3121,30020,800
May 11, 20261,2911,2961,2961,2981,28426,900
May 08, 20261,3001,2931,2931,3001,28247,200
May 07, 20261,2971,3001,3001,3121,29737,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved