Shimojima Co., Ltd. (7482.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Shimojima Co., Ltd. (7482.T) 10 years ago, it would be worth ¥1,627.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,389, while ¥1000 invested 1 year ago would be worth ¥1,157.06. This corresponds to total returns of 62.76%, 38.9%, 15.71%, respectively, with annualized returns of 4.99%, 6.79%, 15.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,367 | 1,338 | 1,338 | 1,367 | 1,337 | 45,600 |
| June 19, 2026 | 1,334 | 1,369 | 1,369 | 1,369 | 1,332 | 118,700 |
| June 18, 2026 | 1,336 | 1,335 | 1,335 | 1,336 | 1,323 | 36,100 |
| June 17, 2026 | 1,334 | 1,328 | 1,328 | 1,339 | 1,321 | 47,500 |
| June 16, 2026 | 1,314 | 1,325 | 1,325 | 1,325 | 1,305 | 26,400 |
| June 15, 2026 | 1,305 | 1,313 | 1,313 | 1,315 | 1,305 | 24,800 |
| June 12, 2026 | 1,284 | 1,303 | 1,303 | 1,303 | 1,281 | 46,700 |
| June 11, 2026 | 1,281 | 1,289 | 1,289 | 1,289 | 1,272 | 16,800 |
| June 10, 2026 | 1,280 | 1,281 | 1,281 | 1,294 | 1,280 | 21,700 |
| June 09, 2026 | 1,283 | 1,280 | 1,280 | 1,295 | 1,278 | 18,300 |
| June 08, 2026 | 1,288 | 1,283 | 1,283 | 1,293 | 1,277 | 35,900 |
| June 05, 2026 | 1,271 | 1,291 | 1,291 | 1,294 | 1,271 | 23,900 |
| June 04, 2026 | 1,277 | 1,270 | 1,270 | 1,277 | 1,266 | 18,700 |
| June 03, 2026 | 1,261 | 1,270 | 1,270 | 1,270 | 1,251 | 29,000 |
| June 02, 2026 | 1,261 | 1,260 | 1,260 | 1,265 | 1,247 | 43,000 |
| June 01, 2026 | 1,288 | 1,259 | 1,259 | 1,288 | 1,259 | 51,500 |
| May 29, 2026 | 1,288 | 1,292 | 1,292 | 1,307 | 1,287 | 35,500 |
| May 28, 2026 | 1,290 | 1,297 | 1,297 | 1,300 | 1,282 | 31,100 |
| May 27, 2026 | 1,275 | 1,290 | 1,290 | 1,290 | 1,275 | 41,200 |
| May 26, 2026 | 1,278 | 1,279 | 1,279 | 1,281 | 1,270 | 42,500 |
| May 25, 2026 | 1,299 | 1,283 | 1,283 | 1,299 | 1,279 | 48,700 |
| May 22, 2026 | 1,304 | 1,298 | 1,298 | 1,305 | 1,290 | 30,700 |
| May 21, 2026 | 1,299 | 1,302 | 1,302 | 1,311 | 1,299 | 22,700 |
| May 20, 2026 | 1,315 | 1,302 | 1,302 | 1,315 | 1,289 | 37,800 |
| May 19, 2026 | 1,302 | 1,315 | 1,315 | 1,318 | 1,302 | 28,900 |
| May 18, 2026 | 1,334 | 1,296 | 1,296 | 1,335 | 1,296 | 29,200 |
| May 15, 2026 | 1,336 | 1,335 | 1,335 | 1,341 | 1,330 | 20,000 |
| May 14, 2026 | 1,323 | 1,336 | 1,336 | 1,345 | 1,315 | 60,100 |
| May 13, 2026 | 1,300 | 1,294 | 1,294 | 1,312 | 1,294 | 45,900 |
| May 12, 2026 | 1,307 | 1,310 | 1,310 | 1,312 | 1,300 | 20,800 |
| May 11, 2026 | 1,291 | 1,296 | 1,296 | 1,298 | 1,284 | 26,900 |
| May 08, 2026 | 1,300 | 1,293 | 1,293 | 1,300 | 1,282 | 47,200 |
| May 07, 2026 | 1,297 | 1,300 | 1,300 | 1,312 | 1,297 | 37,000 |
| May 01, 2026 | 1,292 | 1,296 | 1,296 | 1,299 | 1,286 | 26,300 |
| April 30, 2026 | 1,307 | 1,292 | 1,292 | 1,307 | 1,288 | 48,200 |
| April 28, 2026 | 1,292 | 1,307 | 1,307 | 1,307 | 1,292 | 47,600 |
| April 27, 2026 | 1,302 | 1,293 | 1,293 | 1,308 | 1,291 | 32,700 |
| April 24, 2026 | 1,314 | 1,302 | 1,302 | 1,315 | 1,302 | 37,600 |
| April 23, 2026 | 1,332 | 1,314 | 1,314 | 1,333 | 1,310 | 35,400 |
| April 22, 2026 | 1,355 | 1,335 | 1,335 | 1,357 | 1,334 | 35,100 |
| April 21, 2026 | 1,347 | 1,355 | 1,355 | 1,357 | 1,346 | 29,800 |
| April 20, 2026 | 1,354 | 1,347 | 1,347 | 1,356 | 1,343 | 29,200 |
| April 17, 2026 | 1,367 | 1,354 | 1,354 | 1,369 | 1,353 | 24,700 |
| April 16, 2026 | 1,372 | 1,362 | 1,362 | 1,372 | 1,360 | 23,100 |
| April 15, 2026 | 1,353 | 1,368 | 1,368 | 1,371 | 1,353 | 47,400 |
| April 14, 2026 | 1,390 | 1,349 | 1,349 | 1,391 | 1,347 | 63,700 |
| April 13, 2026 | 1,402 | 1,392 | 1,392 | 1,417 | 1,388 | 29,600 |
| April 10, 2026 | 1,416 | 1,395 | 1,395 | 1,422 | 1,388 | 36,700 |
| April 09, 2026 | 1,418 | 1,405 | 1,405 | 1,422 | 1,402 | 26,200 |
| April 08, 2026 | 1,415 | 1,418 | 1,418 | 1,425 | 1,414 | 60,800 |
| April 07, 2026 | 1,401 | 1,407 | 1,407 | 1,414 | 1,401 | 26,100 |
| April 06, 2026 | 1,394 | 1,401 | 1,401 | 1,402 | 1,392 | 28,300 |
| April 03, 2026 | 1,395 | 1,394 | 1,394 | 1,407 | 1,391 | 28,000 |
| April 02, 2026 | 1,411 | 1,395 | 1,395 | 1,415 | 1,384 | 39,500 |
| April 01, 2026 | 1,400 | 1,408 | 1,408 | 1,412 | 1,392 | 52,000 |
| March 31, 2026 | 1,386 | 1,401 | 1,401 | 1,418 | 1,386 | 55,800 |
| March 30, 2026 | 1,352 | 1,399 | 1,399 | 1,399 | 1,352 | 158,600 |
| March 27, 2026 | 1,431 | 1,422 | 1,395 | 1,434 | 1,420 | 182,600 |
| March 26, 2026 | 1,445 | 1,417 | 1,390.09 | 1,445 | 1,409 | 67,800 |
| March 25, 2026 | 1,432 | 1,431 | 1,403.83 | 1,440 | 1,421 | 85,600 |