Shimojima Co., Ltd. (7482.T) JPX

Currency In JPY

7482.T Historical Return

If you invested ¥1000 in Shimojima Co., Ltd. (7482.T) 10 years ago, it would be worth ¥1,627.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,389, while ¥1000 invested 1 year ago would be worth ¥1,157.06. This corresponds to total returns of 62.76%, 38.9%, 15.71%, respectively, with annualized returns of 4.99%, 6.79%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7482.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,367	1,338	1,338	1,367	1,337	45,600
June 19, 2026	1,334	1,369	1,369	1,369	1,332	118,700
June 18, 2026	1,336	1,335	1,335	1,336	1,323	36,100
June 17, 2026	1,334	1,328	1,328	1,339	1,321	47,500
June 16, 2026	1,314	1,325	1,325	1,325	1,305	26,400
June 15, 2026	1,305	1,313	1,313	1,315	1,305	24,800
June 12, 2026	1,284	1,303	1,303	1,303	1,281	46,700
June 11, 2026	1,281	1,289	1,289	1,289	1,272	16,800
June 10, 2026	1,280	1,281	1,281	1,294	1,280	21,700
June 09, 2026	1,283	1,280	1,280	1,295	1,278	18,300
June 08, 2026	1,288	1,283	1,283	1,293	1,277	35,900
June 05, 2026	1,271	1,291	1,291	1,294	1,271	23,900
June 04, 2026	1,277	1,270	1,270	1,277	1,266	18,700
June 03, 2026	1,261	1,270	1,270	1,270	1,251	29,000
June 02, 2026	1,261	1,260	1,260	1,265	1,247	43,000
June 01, 2026	1,288	1,259	1,259	1,288	1,259	51,500
May 29, 2026	1,288	1,292	1,292	1,307	1,287	35,500
May 28, 2026	1,290	1,297	1,297	1,300	1,282	31,100
May 27, 2026	1,275	1,290	1,290	1,290	1,275	41,200
May 26, 2026	1,278	1,279	1,279	1,281	1,270	42,500
May 25, 2026	1,299	1,283	1,283	1,299	1,279	48,700
May 22, 2026	1,304	1,298	1,298	1,305	1,290	30,700
May 21, 2026	1,299	1,302	1,302	1,311	1,299	22,700
May 20, 2026	1,315	1,302	1,302	1,315	1,289	37,800
May 19, 2026	1,302	1,315	1,315	1,318	1,302	28,900
May 18, 2026	1,334	1,296	1,296	1,335	1,296	29,200
May 15, 2026	1,336	1,335	1,335	1,341	1,330	20,000
May 14, 2026	1,323	1,336	1,336	1,345	1,315	60,100
May 13, 2026	1,300	1,294	1,294	1,312	1,294	45,900
May 12, 2026	1,307	1,310	1,310	1,312	1,300	20,800
May 11, 2026	1,291	1,296	1,296	1,298	1,284	26,900
May 08, 2026	1,300	1,293	1,293	1,300	1,282	47,200
May 07, 2026	1,297	1,300	1,300	1,312	1,297	37,000
May 01, 2026	1,292	1,296	1,296	1,299	1,286	26,300
April 30, 2026	1,307	1,292	1,292	1,307	1,288	48,200
April 28, 2026	1,292	1,307	1,307	1,307	1,292	47,600
April 27, 2026	1,302	1,293	1,293	1,308	1,291	32,700
April 24, 2026	1,314	1,302	1,302	1,315	1,302	37,600
April 23, 2026	1,332	1,314	1,314	1,333	1,310	35,400
April 22, 2026	1,355	1,335	1,335	1,357	1,334	35,100
April 21, 2026	1,347	1,355	1,355	1,357	1,346	29,800
April 20, 2026	1,354	1,347	1,347	1,356	1,343	29,200
April 17, 2026	1,367	1,354	1,354	1,369	1,353	24,700
April 16, 2026	1,372	1,362	1,362	1,372	1,360	23,100
April 15, 2026	1,353	1,368	1,368	1,371	1,353	47,400
April 14, 2026	1,390	1,349	1,349	1,391	1,347	63,700
April 13, 2026	1,402	1,392	1,392	1,417	1,388	29,600
April 10, 2026	1,416	1,395	1,395	1,422	1,388	36,700
April 09, 2026	1,418	1,405	1,405	1,422	1,402	26,200
April 08, 2026	1,415	1,418	1,418	1,425	1,414	60,800
April 07, 2026	1,401	1,407	1,407	1,414	1,401	26,100
April 06, 2026	1,394	1,401	1,401	1,402	1,392	28,300
April 03, 2026	1,395	1,394	1,394	1,407	1,391	28,000
April 02, 2026	1,411	1,395	1,395	1,415	1,384	39,500
April 01, 2026	1,400	1,408	1,408	1,412	1,392	52,000
March 31, 2026	1,386	1,401	1,401	1,418	1,386	55,800
March 30, 2026	1,352	1,399	1,399	1,399	1,352	158,600
March 27, 2026	1,431	1,422	1,395	1,434	1,420	182,600
March 26, 2026	1,445	1,417	1,390.09	1,445	1,409	67,800
March 25, 2026	1,432	1,431	1,403.83	1,440	1,421	85,600