1,447.00
-6(-0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,441 | 1,447 | 1,447 | 1,453 | 1,438 | 22,800 |
| February 19, 2026 | 1,452 | 1,453 | 1,453 | 1,455 | 1,437 | 29,000 |
| February 18, 2026 | 1,451 | 1,451 | 1,451 | 1,459 | 1,438 | 37,100 |
| February 17, 2026 | 1,453 | 1,455 | 1,455 | 1,459 | 1,443 | 29,400 |
| February 16, 2026 | 1,456 | 1,455 | 1,455 | 1,457 | 1,442 | 44,000 |
| February 13, 2026 | 1,470 | 1,455 | 1,455 | 1,472 | 1,450 | 27,000 |
| February 12, 2026 | 1,441 | 1,462 | 1,462 | 1,469 | 1,435 | 48,200 |
| February 10, 2026 | 1,435 | 1,427 | 1,427 | 1,444 | 1,414 | 48,700 |
| February 09, 2026 | 1,425 | 1,413 | 1,413 | 1,426 | 1,406 | 45,500 |
| February 06, 2026 | 1,413 | 1,415 | 1,415 | 1,418 | 1,405 | 18,400 |
| February 05, 2026 | 1,411 | 1,417 | 1,417 | 1,424 | 1,411 | 22,800 |
| February 04, 2026 | 1,394 | 1,409 | 1,409 | 1,410 | 1,389 | 19,900 |
| February 03, 2026 | 1,390 | 1,394 | 1,394 | 1,400 | 1,385 | 38,000 |
| February 02, 2026 | 1,392 | 1,381 | 1,381 | 1,400 | 1,378 | 30,700 |
| January 30, 2026 | 1,374 | 1,384 | 1,384 | 1,384 | 1,363 | 28,100 |
| January 29, 2026 | 1,367 | 1,364 | 1,364 | 1,375 | 1,360 | 52,300 |
| January 28, 2026 | 1,371 | 1,371 | 1,371 | 1,371 | 1,362 | 23,000 |
| January 27, 2026 | 1,378 | 1,377 | 1,377 | 1,384 | 1,369 | 33,600 |
| January 26, 2026 | 1,397 | 1,383 | 1,383 | 1,398 | 1,378 | 51,600 |
| January 23, 2026 | 1,410 | 1,404 | 1,404 | 1,417 | 1,404 | 31,800 |
| January 22, 2026 | 1,389 | 1,410 | 1,410 | 1,412 | 1,384 | 30,900 |
| January 21, 2026 | 1,382 | 1,390 | 1,390 | 1,392 | 1,379 | 32,100 |
| January 20, 2026 | 1,406 | 1,393 | 1,393 | 1,406 | 1,388 | 32,600 |
| January 19, 2026 | 1,415 | 1,403 | 1,403 | 1,415 | 1,400 | 30,700 |
| January 16, 2026 | 1,405 | 1,415 | 1,415 | 1,415 | 1,403 | 23,900 |
| January 15, 2026 | 1,401 | 1,405 | 1,405 | 1,410 | 1,401 | 18,800 |
| January 14, 2026 | 1,406 | 1,405 | 1,405 | 1,411 | 1,400 | 21,800 |
| January 13, 2026 | 1,401 | 1,400 | 1,400 | 1,407 | 1,391 | 31,200 |
| January 09, 2026 | 1,391 | 1,394 | 1,394 | 1,399 | 1,388 | 17,400 |
| January 08, 2026 | 1,404 | 1,392 | 1,392 | 1,410 | 1,387 | 19,800 |
| January 07, 2026 | 1,399 | 1,393 | 1,393 | 1,408 | 1,389 | 32,000 |
| January 06, 2026 | 1,380 | 1,399 | 1,399 | 1,400 | 1,378 | 28,400 |
| January 05, 2026 | 1,373 | 1,372 | 1,372 | 1,385 | 1,369 | 28,100 |
| December 30, 2025 | 1,373 | 1,356 | 1,356 | 1,373 | 1,354 | 22,000 |
| December 29, 2025 | 1,365 | 1,372 | 1,372 | 1,372 | 1,363 | 19,100 |
| December 26, 2025 | 1,357 | 1,364 | 1,364 | 1,364 | 1,357 | 18,200 |
| December 25, 2025 | 1,347 | 1,356 | 1,356 | 1,357 | 1,347 | 11,400 |
| December 24, 2025 | 1,355 | 1,347 | 1,347 | 1,365 | 1,347 | 31,800 |
| December 23, 2025 | 1,345 | 1,350 | 1,350 | 1,351 | 1,343 | 32,600 |
| December 22, 2025 | 1,352 | 1,345 | 1,345 | 1,355 | 1,345 | 21,000 |
| December 19, 2025 | 1,350 | 1,353 | 1,353 | 1,356 | 1,345 | 23,500 |
| December 18, 2025 | 1,342 | 1,350 | 1,350 | 1,358 | 1,342 | 37,800 |
| December 17, 2025 | 1,368 | 1,342 | 1,342 | 1,368 | 1,333 | 22,400 |
| December 16, 2025 | 1,365 | 1,350 | 1,350 | 1,368 | 1,350 | 19,900 |
| December 15, 2025 | 1,345 | 1,361 | 1,361 | 1,361 | 1,343 | 31,300 |
| December 12, 2025 | 1,340 | 1,345 | 1,345 | 1,345 | 1,335 | 24,800 |
| December 11, 2025 | 1,331 | 1,320 | 1,320 | 1,335 | 1,320 | 26,400 |
| December 10, 2025 | 1,313 | 1,333 | 1,333 | 1,333 | 1,313 | 58,900 |
| December 09, 2025 | 1,314 | 1,314 | 1,314 | 1,321 | 1,308 | 31,500 |
| December 08, 2025 | 1,315 | 1,312 | 1,312 | 1,320 | 1,308 | 16,800 |
| December 05, 2025 | 1,314 | 1,304 | 1,304 | 1,315 | 1,304 | 28,700 |
| December 04, 2025 | 1,308 | 1,312 | 1,312 | 1,314 | 1,305 | 18,900 |
| December 03, 2025 | 1,321 | 1,308 | 1,308 | 1,325 | 1,308 | 20,000 |
| December 02, 2025 | 1,317 | 1,317 | 1,317 | 1,323 | 1,310 | 17,500 |
| December 01, 2025 | 1,333 | 1,315 | 1,315 | 1,333 | 1,315 | 18,800 |
| November 28, 2025 | 1,317 | 1,325 | 1,325 | 1,328 | 1,315 | 16,800 |
| November 27, 2025 | 1,320 | 1,310 | 1,310 | 1,321 | 1,307 | 19,700 |
| November 26, 2025 | 1,327 | 1,323 | 1,323 | 1,329 | 1,321 | 17,100 |
| November 25, 2025 | 1,325 | 1,319 | 1,319 | 1,329 | 1,319 | 23,900 |
| November 21, 2025 | 1,300 | 1,325 | 1,325 | 1,325 | 1,300 | 21,600 |