Shimojima Co., Ltd. (7482.T) JPX

1,310.00

+11(+0.85%)

Updated at October 20 09:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3031,2991,2991,3041,29816,000
October 16, 20251,2921,3031,3031,3031,29223,600
October 15, 20251,2801,2891,2891,2961,27727,700
October 14, 20251,2551,2691,2691,2751,25236,200
October 10, 20251,2771,2671,2671,2771,26138,200
October 09, 20251,2851,2821,2821,2921,27530,200
October 08, 20251,3051,2841,2841,3101,28433,100
October 07, 20251,3001,3001,3001,3051,29727,800
October 06, 20251,2961,2971,2971,2971,28333,500
October 03, 20251,2681,2741,2741,2821,26817,600
October 02, 20251,2701,2611,2611,2751,25724,400
October 01, 20251,2841,2681,2681,2841,26742,800
September 30, 20251,2951,2841,2841,2951,28428,100
September 29, 20251,3101,2941,2941,3101,28540,300
September 26, 20251,3051,3131,3131,3131,30531,100
September 25, 20251,3131,3101,3101,3131,30628,200
September 24, 20251,3061,3061,3061,3091,30623,000
September 22, 20251,3021,3041,3041,3081,30214,500
September 19, 20251,3101,3001,3001,3101,29828,600
September 18, 20251,3061,3061,3061,3071,29723,100
September 17, 20251,3081,3011,3011,3081,30123,100
September 16, 20251,3021,3101,3101,3101,29728,500
September 12, 20251,3061,3021,3021,3101,30123,700
September 11, 20251,3081,3061,3061,3121,30024,900
September 10, 20251,3181,3081,3081,3181,30622,400
September 09, 20251,3141,3181,3181,3251,31033,200
September 08, 20251,3101,3111,3111,3151,30831,200
September 05, 20251,2981,3011,3011,3021,29426,600
September 04, 20251,3051,2981,2981,3081,29436,300
September 03, 20251,2901,2991,2991,3031,28843,100
September 02, 20251,2911,2901,2901,2941,28723,800
September 01, 20251,2841,2911,2911,2951,28425,000
August 29, 20251,2851,2801,2801,2851,28019,400
August 28, 20251,2851,2831,2831,2851,27813,200
August 27, 20251,2851,2841,2841,2851,27631,600
August 26, 20251,2931,2841,2841,2931,28423,800
August 25, 20251,2931,2921,2921,2971,29216,500
August 22, 20251,2881,2921,2921,2921,28515,200
August 21, 20251,2931,2881,2881,2931,28717,500
August 20, 20251,2911,2931,2931,2991,29022,600
August 19, 20251,2901,2911,2911,2941,28329,300
August 18, 20251,2831,2891,2891,2911,28336,900
August 15, 20251,2881,2831,2831,2881,26933,700
August 14, 20251,2741,2791,2791,2791,27224,500
August 13, 20251,2851,2781,2781,2851,27144,100
August 12, 20251,2951,2791,2791,3021,27278,400
August 08, 20251,2841,2881,2881,2881,27923,200
August 07, 20251,2841,2821,2821,2881,27925,400
August 06, 20251,2691,2851,2851,2851,26930,900
August 05, 20251,2731,2701,2701,2761,27019,400
August 04, 20251,2611,2721,2721,2731,26129,100
August 01, 20251,2601,2721,2721,2721,26026,800
July 31, 20251,2541,2581,2581,2581,24626,300
July 30, 20251,2521,2531,2531,2581,25214,000
July 29, 20251,2491,2531,2531,2551,24510,700
July 28, 20251,2471,2511,2511,2581,24630,500
July 25, 20251,2431,2401,2401,2481,23336,600
July 24, 20251,2291,2421,2421,2421,22523,400
July 23, 20251,2281,2291,2291,2371,22346,700
July 22, 20251,2291,2251,2251,2321,22221,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved