Shimojima Co., Ltd. (7482.T) JPX

1,260.00

+1(+0.08%)

Updated at June 03 09:01AM

Currency In JPY

7482.T Historical Return

If you invested ¥1000 in Shimojima Co., Ltd. (7482.T) 10 years ago, it would be worth ¥1,577.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.87, while ¥1000 invested 1 year ago would be worth ¥1,085.8. This corresponds to total returns of 57.71%, 35.59%, 8.58%, respectively, with annualized returns of 4.66%, 6.27%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7482.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2611,2601,2601,2651,24743,000
June 01, 20261,2881,2591,2591,2881,25951,500
May 29, 20261,2881,2921,2921,3071,28735,500
May 28, 20261,2901,2971,2971,3001,28231,100
May 27, 20261,2751,2901,2901,2901,27541,200
May 26, 20261,2781,2791,2791,2811,27042,500
May 25, 20261,2991,2831,2831,2991,27948,700
May 22, 20261,3041,2981,2981,3051,29030,700
May 21, 20261,2991,3021,3021,3111,29922,700
May 20, 20261,3151,3021,3021,3151,28937,800
May 19, 20261,3021,3151,3151,3181,30228,900
May 18, 20261,3341,2961,2961,3351,29629,200
May 15, 20261,3361,3351,3351,3411,33020,000
May 14, 20261,3231,3361,3361,3451,31560,100
May 13, 20261,3001,2941,2941,3121,29445,900
May 12, 20261,3071,3101,3101,3121,30020,800
May 11, 20261,2911,2961,2961,2981,28426,900
May 08, 20261,3001,2931,2931,3001,28247,200
May 07, 20261,2971,3001,3001,3121,29737,000
May 01, 20261,2921,2961,2961,2991,28626,300
April 30, 20261,3071,2921,2921,3071,28848,200
April 28, 20261,2921,3071,3071,3071,29247,600
April 27, 20261,3021,2931,2931,3081,29132,700
April 24, 20261,3141,3021,3021,3151,30237,600
April 23, 20261,3321,3141,3141,3331,31035,400
April 22, 20261,3551,3351,3351,3571,33435,100
April 21, 20261,3471,3551,3551,3571,34629,800
April 20, 20261,3541,3471,3471,3561,34329,200
April 17, 20261,3671,3541,3541,3691,35324,700
April 16, 20261,3721,3621,3621,3721,36023,100
April 15, 20261,3531,3681,3681,3711,35347,400
April 14, 20261,3901,3491,3491,3911,34763,700
April 13, 20261,4021,3921,3921,4171,38829,600
April 10, 20261,4161,3951,3951,4221,38836,700
April 09, 20261,4181,4051,4051,4221,40226,200
April 08, 20261,4151,4181,4181,4251,41460,800
April 07, 20261,4011,4071,4071,4141,40126,100
April 06, 20261,3941,4011,4011,4021,39228,300
April 03, 20261,3951,3941,3941,4071,39128,000
April 02, 20261,4111,3951,3951,4151,38439,500
April 01, 20261,4001,4081,4081,4121,39252,000
March 31, 20261,3861,4011,4011,4181,38655,800
March 30, 20261,3521,3991,3991,3991,352158,600
March 27, 20261,4311,4221,3951,4341,420182,600
March 26, 20261,4451,4171,390.091,4451,40967,800
March 25, 20261,4321,4311,403.831,4401,42185,600
March 24, 20261,3941,4041,377.341,4101,38494,100
March 23, 20261,3951,3681,342.031,3951,367168,500
March 19, 20261,4061,4001,373.421,4151,40092,400
March 18, 20261,4081,4241,396.961,4241,40675,600
March 17, 20261,4031,4031,376.361,4101,39966,300
March 16, 20261,4001,4001,373.421,4041,388134,300
March 13, 20261,3911,4031,376.361,4121,391101,900
March 12, 20261,4201,4031,376.361,4211,397110,200
March 11, 20261,4311,4211,394.021,4351,41976,900
March 10, 20261,4231,4201,392.061,4241,41339,900
March 09, 20261,3971,4061,379.31,4151,382126,800
March 06, 20261,4351,4141,387.151,4351,41288,400
March 05, 20261,4351,4421,414.621,4551,43581,800
March 04, 20261,4391,4121,378.321,4391,40080,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved