Shimojima Co., Ltd. (7482.T) JPX

Currency In JPY

AD

7482.T Historical Return

If you invested ¥1000 in Shimojima Co., Ltd. (7482.T) 10 years ago, it would be worth ¥1,728.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,361.73, while ¥1000 invested 1 year ago would be worth ¥1,173.99. This corresponds to total returns of 72.83%, 36.17%, 17.4%, respectively, with annualized returns of 5.62%, 6.37%, 17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7482.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4601,4581,4581,4701,44638,300
September 30, 20261,4731,4741,4741,4871,46254,000
September 29, 20261,4821,4711,4711,4961,46641,000
September 28, 20261,5211,5141,5141,5231,50840,200
September 25, 20261,5121,5271,5271,5371,51245,300
September 24, 20261,5261,5111,5111,5321,51131,500
September 18, 20261,5401,5261,5261,5401,52331,600
September 17, 20261,5201,5401,5401,5491,51831,100
September 16, 20261,5061,5251,5251,5301,50525,200
September 15, 20261,5031,5161,5161,5241,49133,200
September 11, 20261,4911,4861,4861,5171,401166,100
September 10, 20261,5001,4971,4971,5061,48828,200
September 09, 20261,4921,5171,5171,5171,48829,900
September 08, 20261,4961,5041,5041,5091,48939,000
September 07, 20261,5461,4951,4951,5481,49061,200
September 04, 20261,5361,5531,5531,5571,51737,200
September 03, 20261,5411,5411,5411,5591,53721,900
September 02, 20261,5611,5411,5411,5721,53943,500
September 01, 20261,5551,5731,5731,5791,54846,500
August 31, 20261,5401,5551,5551,5651,53235,000
August 28, 20261,5341,5421,5421,5441,52029,300
August 27, 20261,5211,5441,5441,5601,51554,700
August 26, 20261,5091,5301,5301,5351,50930,700
August 25, 20261,5031,5091,5091,5201,50228,300
August 24, 20261,5001,5021,5021,5131,49434,500
August 21, 20261,4801,4981,4981,4981,47931,500
August 20, 20261,4841,4801,4801,4981,46825,500
August 19, 20261,4851,4811,4811,4851,46431,500
August 18, 20261,4681,4861,4861,4861,45520,200
August 17, 20261,4621,4671,4671,4731,44635,700
August 14, 20261,4501,4661,4661,4681,44823,300
August 13, 20261,4641,4561,4561,4691,45125,800
August 12, 20261,4821,4691,4691,4821,44943,500
August 10, 20261,4441,4881,4881,4991,43087,700
August 07, 20261,3901,3921,3921,4001,38621,300
August 06, 20261,3571,3781,3781,3811,35714,200
August 05, 20261,3591,3631,3631,3721,35915,000
August 04, 20261,3601,3571,3571,3701,35122,600
August 03, 20261,3731,3601,3601,3761,35231,100
July 31, 20261,4041,3771,3771,4071,37624,800
July 30, 20261,4101,4041,4041,4121,39930,100
July 29, 20261,3951,4101,4101,4181,39530,500
July 28, 20261,3931,3951,3951,3991,38821,900
July 27, 20261,3871,4001,4001,4031,38718,700
July 23, 20261,3871,3921,3921,3931,38319,300
July 22, 20261,3761,3871,3871,3901,37024,300
July 21, 20261,3851,3761,3761,3951,37336,900
July 17, 20261,3881,3771,3771,3931,37521,000
July 16, 20261,3841,3711,3711,3881,37114,900
July 15, 20261,3691,3791,3791,3831,36913,000
July 14, 20261,3751,3661,3661,3841,36141,100
July 13, 20261,3801,3701,3701,3901,37031,400
July 10, 20261,3741,3761,3761,3841,37425,200
July 09, 20261,3621,3671,3671,3741,36117,000
July 08, 20261,3671,3611,3611,3671,35818,800
July 07, 20261,3581,3501,3501,3681,35012,900
July 06, 20261,3491,3461,3461,3601,34524,300
July 03, 20261,3471,3421,3421,3561,33832,400
July 02, 20261,3401,3461,3461,3511,34015,900
July 01, 20261,3401,3311,3311,3431,33121,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved