Doshisha Co.,Ltd. (7483.T) JPX

2,863.00

-45(-1.55%)

Updated at June 03 03:30PM

Currency In JPY

7483.T Historical Return

If you invested ¥1000 in Doshisha Co.,Ltd. (7483.T) 10 years ago, it would be worth ¥1,677.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,009.63, while ¥1000 invested 1 year ago would be worth ¥1,291.71. This corresponds to total returns of 67.71%, 100.96%, 29.17%, respectively, with annualized returns of 5.3%, 14.97%, 29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7483.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,887	2,908	2,908	2,930	2,855	88,300
June 01, 2026	2,958	2,918	2,918	2,963	2,899	90,400
May 29, 2026	2,969	2,958	2,958	3,010	2,938	111,100
May 28, 2026	2,933	2,932	2,932	2,960	2,919	80,900
May 27, 2026	2,967	2,933	2,933	2,987	2,905	83,000
May 26, 2026	2,951	2,967	2,967	2,990	2,949	72,300
May 25, 2026	2,992	2,976	2,976	3,010	2,954	77,900
May 22, 2026	2,980	2,992	2,992	2,994	2,949	78,900
May 21, 2026	3,030	2,977	2,977	3,050	2,977	65,700
May 20, 2026	3,040	3,030	3,030	3,060	3,015	88,700
May 19, 2026	3,055	3,040	3,040	3,065	3,020	110,000
May 18, 2026	3,055	3,030	3,030	3,055	3,005	83,800
May 15, 2026	3,000	3,055	3,055	3,060	3,000	85,000
May 14, 2026	2,975	3,010	3,010	3,010	2,927	199,700
May 13, 2026	3,000	2,985	2,985	3,115	2,985	363,100
May 12, 2026	3,265	3,210	3,210	3,270	3,175	81,200
May 11, 2026	3,235	3,210	3,210	3,255	3,210	73,400
May 08, 2026	3,265	3,245	3,245	3,265	3,195	64,500
May 07, 2026	3,280	3,265	3,265	3,300	3,250	82,200
May 01, 2026	3,265	3,245	3,245	3,265	3,205	48,700
April 30, 2026	3,260	3,275	3,275	3,295	3,225	64,100
April 28, 2026	3,260	3,315	3,315	3,315	3,260	45,600
April 27, 2026	3,305	3,270	3,270	3,310	3,265	52,200
April 24, 2026	3,365	3,325	3,325	3,375	3,290	42,100
April 23, 2026	3,305	3,345	3,345	3,345	3,295	71,300
April 22, 2026	3,350	3,330	3,330	3,370	3,325	60,500
April 21, 2026	3,400	3,370	3,370	3,415	3,350	42,400
April 20, 2026	3,400	3,380	3,380	3,400	3,330	70,400
April 17, 2026	3,445	3,405	3,405	3,445	3,395	82,300
April 16, 2026	3,465	3,435	3,435	3,475	3,430	61,700
April 15, 2026	3,460	3,445	3,445	3,475	3,430	60,400
April 14, 2026	3,475	3,440	3,440	3,475	3,425	70,000
April 13, 2026	3,485	3,445	3,445	3,505	3,445	76,400
April 10, 2026	3,530	3,500	3,500	3,560	3,490	94,500
April 09, 2026	3,540	3,530	3,530	3,590	3,515	83,400
April 08, 2026	3,500	3,535	3,535	3,535	3,480	74,500
April 07, 2026	3,440	3,445	3,445	3,455	3,410	42,900
April 06, 2026	3,395	3,410	3,410	3,440	3,395	57,100
April 03, 2026	3,410	3,425	3,425	3,440	3,405	97,500
April 02, 2026	3,450	3,405	3,405	3,480	3,390	83,200
April 01, 2026	3,375	3,440	3,440	3,440	3,355	114,100
March 31, 2026	3,320	3,335	3,335	3,345	3,270	99,300
March 30, 2026	3,285	3,335	3,335	3,335	3,255	120,400
March 27, 2026	3,450	3,455	3,405	3,480	3,440	239,500
March 26, 2026	3,465	3,475	3,424.71	3,485	3,440	153,600
March 25, 2026	3,475	3,455	3,405	3,510	3,455	105,800
March 24, 2026	3,410	3,430	3,380.36	3,435	3,400	112,800
March 23, 2026	3,320	3,340	3,291.66	3,370	3,290	118,800
March 19, 2026	3,445	3,390	3,340.94	3,450	3,365	128,000
March 18, 2026	3,480	3,485	3,434.57	3,505	3,460	150,000
March 17, 2026	3,440	3,445	3,395.14	3,470	3,425	64,700
March 16, 2026	3,400	3,445	3,395.14	3,450	3,385	87,200
March 13, 2026	3,420	3,415	3,365.58	3,480	3,415	99,700
March 12, 2026	3,510	3,480	3,429.64	3,530	3,475	94,400
March 11, 2026	3,540	3,510	3,459.2	3,545	3,495	102,800
March 10, 2026	3,500	3,560	3,473.99	3,565	3,480	45,600
March 09, 2026	3,465	3,475	3,424.71	3,495	3,420	159,600
March 06, 2026	3,555	3,600	3,547.9	3,600	3,545	59,900
March 05, 2026	3,605	3,590	3,538.05	3,655	3,560	157,100
March 04, 2026	3,560	3,540	3,483.84	3,625	3,460	113,700