Doshisha Co.,Ltd. (7483.T) JPX

2,885.00

-23(-0.79%)

Updated at June 03 12:43PM

Currency In JPY

7483.T Historical Return

If you invested ¥1000 in Doshisha Co.,Ltd. (7483.T) 10 years ago, it would be worth ¥1,688.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,022.97, while ¥1000 invested 1 year ago would be worth ¥1,300.28. This corresponds to total returns of 68.83%, 102.3%, 30.03%, respectively, with annualized returns of 5.37%, 15.12%, 30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7483.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8872,9082,9082,9302,85588,300
June 01, 20262,9582,9182,9182,9632,89990,400
May 29, 20262,9692,9582,9583,0102,938111,100
May 28, 20262,9332,9322,9322,9602,91980,900
May 27, 20262,9672,9332,9332,9872,90583,000
May 26, 20262,9512,9672,9672,9902,94972,300
May 25, 20262,9922,9762,9763,0102,95477,900
May 22, 20262,9802,9922,9922,9942,94978,900
May 21, 20263,0302,9772,9773,0502,97765,700
May 20, 20263,0403,0303,0303,0603,01588,700
May 19, 20263,0553,0403,0403,0653,020110,000
May 18, 20263,0553,0303,0303,0553,00583,800
May 15, 20263,0003,0553,0553,0603,00085,000
May 14, 20262,9753,0103,0103,0102,927199,700
May 13, 20263,0002,9852,9853,1152,985363,100
May 12, 20263,2653,2103,2103,2703,17581,200
May 11, 20263,2353,2103,2103,2553,21073,400
May 08, 20263,2653,2453,2453,2653,19564,500
May 07, 20263,2803,2653,2653,3003,25082,200
May 01, 20263,2653,2453,2453,2653,20548,700
April 30, 20263,2603,2753,2753,2953,22564,100
April 28, 20263,2603,3153,3153,3153,26045,600
April 27, 20263,3053,2703,2703,3103,26552,200
April 24, 20263,3653,3253,3253,3753,29042,100
April 23, 20263,3053,3453,3453,3453,29571,300
April 22, 20263,3503,3303,3303,3703,32560,500
April 21, 20263,4003,3703,3703,4153,35042,400
April 20, 20263,4003,3803,3803,4003,33070,400
April 17, 20263,4453,4053,4053,4453,39582,300
April 16, 20263,4653,4353,4353,4753,43061,700
April 15, 20263,4603,4453,4453,4753,43060,400
April 14, 20263,4753,4403,4403,4753,42570,000
April 13, 20263,4853,4453,4453,5053,44576,400
April 10, 20263,5303,5003,5003,5603,49094,500
April 09, 20263,5403,5303,5303,5903,51583,400
April 08, 20263,5003,5353,5353,5353,48074,500
April 07, 20263,4403,4453,4453,4553,41042,900
April 06, 20263,3953,4103,4103,4403,39557,100
April 03, 20263,4103,4253,4253,4403,40597,500
April 02, 20263,4503,4053,4053,4803,39083,200
April 01, 20263,3753,4403,4403,4403,355114,100
March 31, 20263,3203,3353,3353,3453,27099,300
March 30, 20263,2853,3353,3353,3353,255120,400
March 27, 20263,4503,4553,4053,4803,440239,500
March 26, 20263,4653,4753,424.713,4853,440153,600
March 25, 20263,4753,4553,4053,5103,455105,800
March 24, 20263,4103,4303,380.363,4353,400112,800
March 23, 20263,3203,3403,291.663,3703,290118,800
March 19, 20263,4453,3903,340.943,4503,365128,000
March 18, 20263,4803,4853,434.573,5053,460150,000
March 17, 20263,4403,4453,395.143,4703,42564,700
March 16, 20263,4003,4453,395.143,4503,38587,200
March 13, 20263,4203,4153,365.583,4803,41599,700
March 12, 20263,5103,4803,429.643,5303,47594,400
March 11, 20263,5403,5103,459.23,5453,495102,800
March 10, 20263,5003,5603,473.993,5653,48045,600
March 09, 20263,4653,4753,424.713,4953,420159,600
March 06, 20263,5553,6003,547.93,6003,54559,900
March 05, 20263,6053,5903,538.053,6553,560157,100
March 04, 20263,5603,5403,483.843,6253,460113,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved