Doshisha Co.,Ltd. - 7483.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	3,250	3,265	3,265	3,270	3,215	45,900
December 24, 2025	3,265	3,220	3,220	3,270	3,215	42,100
December 23, 2025	3,230	3,270	3,270	3,280	3,215	63,000
December 22, 2025	3,270	3,230	3,230	3,280	3,225	56,900
December 19, 2025	3,200	3,225	3,225	3,240	3,200	69,500
December 18, 2025	3,170	3,210	3,210	3,235	3,145	104,500
December 17, 2025	3,240	3,145	3,145	3,240	3,135	74,000
December 16, 2025	3,240	3,240	3,240	3,260	3,225	64,400
December 15, 2025	3,240	3,235	3,235	3,245	3,205	53,300
December 12, 2025	3,215	3,220	3,220	3,220	3,190	60,800
December 11, 2025	3,210	3,150	3,150	3,220	3,150	47,900
December 10, 2025	3,200	3,200	3,200	3,225	3,185	53,500
December 09, 2025	3,165	3,180	3,180	3,195	3,145	73,300
December 08, 2025	3,115	3,150	3,150	3,155	3,105	76,700
December 05, 2025	3,130	3,105	3,105	3,155	3,105	33,000
December 04, 2025	3,080	3,150	3,150	3,150	3,065	69,600
December 03, 2025	3,150	3,100	3,100	3,155	3,100	91,900
December 02, 2025	3,155	3,140	3,140	3,160	3,135	90,400
December 01, 2025	3,150	3,165	3,165	3,175	3,130	92,400
November 28, 2025	3,080	3,125	3,125	3,135	3,075	109,500
November 27, 2025	3,090	3,080	3,080	3,090	3,055	63,700
November 26, 2025	3,045	3,050	3,050	3,075	3,040	58,100
November 25, 2025	3,075	3,035	3,035	3,080	3,030	83,500
November 21, 2025	2,958	3,040	3,040	3,040	2,958	100,000
November 20, 2025	2,916	2,950	2,950	2,975	2,913	91,100
November 19, 2025	2,953	2,908	2,908	2,957	2,894	70,100
November 18, 2025	2,968	2,960	2,960	2,971	2,945	127,500
November 17, 2025	2,970	2,958	2,958	2,970	2,931	99,500
November 14, 2025	2,975	2,967	2,967	2,990	2,964	53,300
November 13, 2025	2,977	2,980	2,980	2,992	2,970	39,100
November 12, 2025	2,950	2,968	2,968	2,984	2,950	40,600
November 11, 2025	2,965	2,945	2,945	2,980	2,921	75,900
November 10, 2025	2,998	2,975	2,975	2,998	2,960	70,800
November 07, 2025	2,948	2,980	2,980	2,980	2,938	92,800
November 06, 2025	2,950	2,942	2,942	2,969	2,917	154,700
November 05, 2025	2,950	2,942	2,942	2,969	2,917	233,600
November 04, 2025	2,900	2,927	2,927	2,927	2,865	302,800
October 31, 2025	2,838	2,899	2,899	2,902	2,808	184,100
October 30, 2025	2,839	2,820	2,820	2,852	2,817	486,400
October 29, 2025	2,865	2,823	2,823	2,908	2,809	110,700
October 28, 2025	2,910	2,868	2,868	2,931	2,865	89,000
October 27, 2025	2,937	2,927	2,927	2,942	2,908	95,300
October 24, 2025	2,897	2,889	2,889	2,900	2,871	66,500
October 23, 2025	2,879	2,900	2,900	2,908	2,865	104,100
October 22, 2025	2,863	2,858	2,858	2,869	2,845	82,800
October 21, 2025	2,836	2,839	2,839	2,863	2,833	54,000
October 20, 2025	2,864	2,849	2,849	2,871	2,840	89,100
October 17, 2025	2,806	2,815	2,815	2,823	2,801	54,900
October 16, 2025	2,804	2,806	2,806	2,828	2,798	70,100
October 15, 2025	2,773	2,806	2,806	2,819	2,773	91,900
October 14, 2025	2,791	2,738	2,738	2,819	2,737	102,100
October 10, 2025	2,810	2,806	2,806	2,836	2,804	78,600
October 09, 2025	2,804	2,842	2,842	2,843	2,798	96,300
October 08, 2025	2,805	2,807	2,807	2,858	2,804	128,000
October 07, 2025	2,751	2,807	2,807	2,811	2,751	96,100
October 06, 2025	2,765	2,769	2,769	2,786	2,736	68,300
October 03, 2025	2,702	2,715	2,715	2,734	2,702	91,800
October 02, 2025	2,785	2,728	2,728	2,785	2,705	104,000
October 01, 2025	2,825	2,785	2,785	2,825	2,773	125,000
September 30, 2025	2,840	2,825	2,825	2,840	2,799	81,200

Doshisha Co.,Ltd. (7483.T) JPX