Doshisha Co.,Ltd. (7483.T) JPX

Currency In JPY

AD

7483.T Historical Return

If you invested ¥1000 in Doshisha Co.,Ltd. (7483.T) 10 years ago, it would be worth ¥2,045.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,040.13, while ¥1000 invested 1 year ago would be worth ¥1,180.05. This corresponds to total returns of 104.58%, 104.01%, 18%, respectively, with annualized returns of 7.42%, 15.32%, 18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7483.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0202,9882,9883,0302,98087,200
July 30, 20263,0753,0503,0503,0853,01567,200
July 29, 20263,0553,0753,0753,0803,02576,100
July 28, 20263,0353,0353,0353,0453,01054,800
July 27, 20263,0003,0203,0203,0302,99057,400
July 24, 20262,9882,9712,9712,9892,95555,100
July 23, 20262,9742,9882,9882,9882,96743,800
July 22, 20262,9712,9722,9722,9832,95753,200
July 21, 20262,9312,9712,9712,9862,93164,300
July 17, 20262,9592,9302,9302,9832,91149,100
July 16, 20262,9702,9592,9592,9852,93852,800
July 15, 20262,9502,9642,9642,9672,94648,700
July 14, 20262,9652,9402,9402,9672,94035,500
July 13, 20262,9402,9312,9312,9592,93060,500
July 10, 20262,9402,9222,9222,9402,90561,700
July 09, 20262,9402,9252,9252,9472,91675,000
July 08, 20262,9252,9422,9422,9632,92070,700
July 07, 20262,9202,9122,9122,9342,901103,700
July 06, 20262,8752,9112,9112,9112,87562,000
July 03, 20262,8872,8742,8742,9092,87058,900
July 02, 20262,8502,8592,8592,8692,84375,600
July 01, 20262,8352,8182,8182,8422,81665,100
June 30, 20262,8912,8402,8402,8912,838103,400
June 29, 20262,8702,8872,8872,9202,87072,800
June 26, 20262,8232,8622,8622,8712,82078,500
June 25, 20262,8652,8362,8362,8702,83461,500
June 24, 20262,8452,8482,8482,8532,82956,500
June 23, 20262,8312,8242,8242,8442,81357,700
June 22, 20262,8642,8312,8312,8732,82847,900
June 19, 20262,8222,8642,8642,8642,82298,000
June 18, 20262,8462,8282,8282,8502,81281,800
June 17, 20262,8612,8292,8292,8852,82964,200
June 16, 20262,8702,8452,8452,8702,82573,400
June 15, 20262,9102,8782,8782,9272,87156,900
June 12, 20262,8822,8942,8942,9122,87587,100
June 11, 20262,8782,8782,8782,8902,85649,300
June 10, 20262,8692,8862,8862,8982,86159,900
June 09, 20262,8952,8572,8572,9262,85780,300
June 08, 20262,8512,8842,8842,8862,85096,900
June 05, 20262,8502,8632,8632,8922,84261,800
June 04, 20262,8502,8302,8302,8662,82570,000
June 03, 20262,8922,8632,8632,9002,863108,100
June 02, 20262,8872,9082,9082,9302,85588,300
June 01, 20262,9582,9182,9182,9632,89990,400
May 29, 20262,9692,9582,9583,0102,938111,100
May 28, 20262,9332,9322,9322,9602,91980,900
May 27, 20262,9672,9332,9332,9872,90583,000
May 26, 20262,9512,9672,9672,9902,94972,300
May 25, 20262,9922,9762,9763,0102,95477,900
May 22, 20262,9802,9922,9922,9942,94978,900
May 21, 20263,0302,9772,9773,0502,97765,700
May 20, 20263,0403,0303,0303,0603,01588,700
May 19, 20263,0553,0403,0403,0653,020110,000
May 18, 20263,0553,0303,0303,0553,00583,800
May 15, 20263,0003,0553,0553,0603,00085,000
May 14, 20262,9753,0103,0103,0102,927199,700
May 13, 20263,0002,9852,9853,1152,985363,100
May 12, 20263,2653,2103,2103,2703,17581,200
May 11, 20263,2353,2103,2103,2553,21073,400
May 08, 20263,2653,2453,2453,2653,19564,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved