Doshisha Co.,Ltd. (7483.T) JPX

Currency In JPY

AD

7483.T Historical Return

If you invested ¥1000 in Doshisha Co.,Ltd. (7483.T) 10 years ago, it would be worth ¥1,906.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,079.81, while ¥1000 invested 1 year ago would be worth ¥1,106.18. This corresponds to total returns of 90.7%, 107.98%, 10.62%, respectively, with annualized returns of 6.67%, 15.76%, 10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7483.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,1003,0703,0703,1003,07039,300
October 20, 20263,0653,0753,0753,1003,05536,800
October 19, 20263,1103,1003,1003,1253,08547,300
October 16, 20263,0703,1053,1053,1103,07054,800
October 15, 20263,0453,0603,0603,0603,02063,700
October 14, 20263,0553,0603,0603,0653,03072,700
October 13, 20263,0503,0653,0653,0803,03063,400
October 09, 20263,0003,0253,0253,0302,989108,000
October 08, 20263,0002,9862,9863,0002,912148,500
October 07, 20262,9752,9782,9782,9922,95869,800
October 06, 20262,9952,9882,9883,0102,98273,300
October 05, 20262,9992,9952,9952,9992,974101,300
October 02, 20263,0002,9882,9883,0102,970103,100
October 01, 20263,0053,0153,0153,0352,98583,100
September 30, 20263,0153,0103,0103,0202,98069,400
September 29, 20263,0603,0153,0153,0603,00547,700
September 28, 20263,1453,1003,1003,1453,10054,300
September 25, 20263,1253,1203,1203,1403,11043,700
September 24, 20263,1303,1053,1053,1303,10546,700
September 18, 20263,1303,1203,1203,1303,10551,200
September 17, 20263,1353,1303,1303,1753,12053,900
September 16, 20263,1303,1353,1353,1553,13037,500
September 15, 20263,0803,1103,1103,1203,08044,500
September 11, 20263,0253,0553,0553,0853,02072,900
September 10, 20263,0453,0703,0703,0753,03072,400
September 09, 20263,0203,0553,0553,0702,99574,600
September 08, 20263,0053,0103,0103,0352,99342,400
September 07, 20263,0403,0103,0103,0603,01036,000
September 04, 20263,0353,0603,0603,0653,01560,100
September 03, 20263,0603,0503,0503,0603,03539,100
September 02, 20263,0453,0503,0503,0753,03067,400
September 01, 20263,0303,0703,0703,0903,01562,100
August 31, 20263,0103,0353,0353,0553,01095,300
August 28, 20263,0403,0203,0203,0503,01049,000
August 27, 20263,0453,0453,0453,0703,02561,500
August 26, 20263,0203,0453,0453,0603,01571,900
August 25, 20263,0203,0103,0103,0352,99656,700
August 24, 20263,0103,0053,0053,0403,00035,700
August 21, 20263,0103,0203,0203,0202,99844,300
August 20, 20262,9983,0053,0053,0152,98354,100
August 19, 20262,9932,9752,9753,0102,94471,500
August 18, 20262,9993,0103,0103,0402,97656,800
August 17, 20263,0452,9712,9713,0652,97168,800
August 14, 20263,0103,0303,0303,0352,99639,800
August 13, 20263,0153,0103,0103,0302,99663,400
August 12, 20263,0253,0053,0053,0252,99357,400
August 10, 20263,0053,0353,0353,0352,99354,400
August 07, 20262,9772,9952,9953,0052,96763,600
August 06, 20262,9202,9572,9572,9602,91768,100
August 05, 20262,9062,9202,9202,9362,90193,900
August 04, 20262,9222,9062,9062,9292,882122,400
August 03, 20262,7982,9142,9142,9282,780212,700
July 31, 20263,0202,9882,9883,0302,98087,200
July 30, 20263,0753,0503,0503,0853,01567,200
July 29, 20263,0553,0753,0753,0803,02576,100
July 28, 20263,0353,0353,0353,0453,01054,800
July 27, 20263,0003,0203,0203,0302,99057,400
July 24, 20262,9882,9712,9712,9892,95555,100
July 23, 20262,9742,9882,9882,9882,96743,800
July 22, 20262,9712,9722,9722,9832,95753,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved