Doshisha Co.,Ltd. (7483.T) JPX

Currency In JPY

7483.T Historical Return

If you invested ¥1000 in Doshisha Co.,Ltd. (7483.T) 10 years ago, it would be worth ¥1,898.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,026.11, while ¥1000 invested 1 year ago would be worth ¥1,229.04. This corresponds to total returns of 89.81%, 102.61%, 22.9%, respectively, with annualized returns of 6.61%, 15.16%, 22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7483.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,940	2,922	2,922	2,940	2,905	61,700
July 09, 2026	2,940	2,925	2,925	2,947	2,916	75,000
July 08, 2026	2,925	2,942	2,942	2,963	2,920	70,700
July 07, 2026	2,920	2,912	2,912	2,934	2,901	103,700
July 06, 2026	2,875	2,911	2,911	2,911	2,875	62,000
July 03, 2026	2,887	2,874	2,874	2,909	2,870	58,900
July 02, 2026	2,850	2,859	2,859	2,869	2,843	75,600
July 01, 2026	2,835	2,818	2,818	2,842	2,816	65,100
June 30, 2026	2,891	2,840	2,840	2,891	2,838	103,400
June 29, 2026	2,870	2,887	2,887	2,920	2,870	72,800
June 26, 2026	2,823	2,862	2,862	2,871	2,820	78,500
June 25, 2026	2,865	2,836	2,836	2,870	2,834	61,500
June 24, 2026	2,845	2,848	2,848	2,853	2,829	56,500
June 23, 2026	2,831	2,824	2,824	2,844	2,813	57,700
June 22, 2026	2,864	2,831	2,831	2,873	2,828	47,900
June 19, 2026	2,822	2,864	2,864	2,864	2,822	98,000
June 18, 2026	2,846	2,828	2,828	2,850	2,812	81,800
June 17, 2026	2,861	2,829	2,829	2,885	2,829	64,200
June 16, 2026	2,870	2,845	2,845	2,870	2,825	73,400
June 15, 2026	2,910	2,878	2,878	2,927	2,871	56,900
June 12, 2026	2,882	2,894	2,894	2,912	2,875	87,100
June 11, 2026	2,878	2,878	2,878	2,890	2,856	49,300
June 10, 2026	2,869	2,886	2,886	2,898	2,861	59,900
June 09, 2026	2,895	2,857	2,857	2,926	2,857	80,300
June 08, 2026	2,851	2,884	2,884	2,886	2,850	96,900
June 05, 2026	2,850	2,863	2,863	2,892	2,842	61,800
June 04, 2026	2,850	2,830	2,830	2,866	2,825	70,000
June 03, 2026	2,892	2,863	2,863	2,900	2,863	108,100
June 02, 2026	2,887	2,908	2,908	2,930	2,855	88,300
June 01, 2026	2,958	2,918	2,918	2,963	2,899	90,400
May 29, 2026	2,969	2,958	2,958	3,010	2,938	111,100
May 28, 2026	2,933	2,932	2,932	2,960	2,919	80,900
May 27, 2026	2,967	2,933	2,933	2,987	2,905	83,000
May 26, 2026	2,951	2,967	2,967	2,990	2,949	72,300
May 25, 2026	2,992	2,976	2,976	3,010	2,954	77,900
May 22, 2026	2,980	2,992	2,992	2,994	2,949	78,900
May 21, 2026	3,030	2,977	2,977	3,050	2,977	65,700
May 20, 2026	3,040	3,030	3,030	3,060	3,015	88,700
May 19, 2026	3,055	3,040	3,040	3,065	3,020	110,000
May 18, 2026	3,055	3,030	3,030	3,055	3,005	83,800
May 15, 2026	3,000	3,055	3,055	3,060	3,000	85,000
May 14, 2026	2,975	3,010	3,010	3,010	2,927	199,700
May 13, 2026	3,000	2,985	2,985	3,115	2,985	363,100
May 12, 2026	3,265	3,210	3,210	3,270	3,175	81,200
May 11, 2026	3,235	3,210	3,210	3,255	3,210	73,400
May 08, 2026	3,265	3,245	3,245	3,265	3,195	64,500
May 07, 2026	3,280	3,265	3,265	3,300	3,250	82,200
May 01, 2026	3,265	3,245	3,245	3,265	3,205	48,700
April 30, 2026	3,260	3,275	3,275	3,295	3,225	64,100
April 28, 2026	3,260	3,315	3,315	3,315	3,260	45,600
April 27, 2026	3,305	3,270	3,270	3,310	3,265	52,200
April 24, 2026	3,365	3,325	3,325	3,375	3,290	42,100
April 23, 2026	3,305	3,345	3,345	3,345	3,295	71,300
April 22, 2026	3,350	3,330	3,330	3,370	3,325	60,500
April 21, 2026	3,400	3,370	3,370	3,415	3,350	42,400
April 20, 2026	3,400	3,380	3,380	3,400	3,330	70,400
April 17, 2026	3,445	3,405	3,405	3,445	3,395	82,300
April 16, 2026	3,465	3,435	3,435	3,475	3,430	61,700
April 15, 2026	3,460	3,445	3,445	3,475	3,430	60,400
April 14, 2026	3,475	3,440	3,440	3,475	3,425	70,000