Ozu Corporation (7487.T) JPX

1,685.00

+6(+0.36%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6771,6791,6791,6791,6754,300
September 04, 20251,6761,6751,6751,6811,6708,600
September 03, 20251,6741,6731,6731,6801,6738,300
September 02, 20251,6711,6731,6731,6741,6695,900
September 01, 20251,6671,6681,6681,6701,6649,200
August 29, 20251,6641,6611,6611,6681,6618,800
August 28, 20251,6601,6601,6601,6661,6606,400
August 27, 20251,6601,6611,6611,6641,6576,300
August 26, 20251,6701,6601,6601,6701,6608,200
August 25, 20251,6701,6661,6661,6711,6656,800
August 22, 20251,6721,6711,6711,6721,6693,500
August 21, 20251,6721,6721,6721,6721,6683,300
August 20, 20251,6701,6711,6711,6721,6685,700
August 19, 20251,6721,6691,6691,6721,6693,400
August 18, 20251,6701,6701,6691,6721,6666,800
August 15, 20251,6701,6701,6701,6711,6656,900
August 14, 20251,6651,6681,6681,6681,6616,900
August 13, 20251,6671,6651,6651,6681,6637,500
August 12, 20251,6601,6671,6671,6671,6599,600
August 08, 20251,6511,6601,6601,6601,6516,000
August 07, 20251,6531,6511,6511,6541,6504,800
August 06, 20251,6501,6501,6501,6521,6503,300
August 05, 20251,6511,6501,6501,6531,6503,500
August 04, 20251,6531,6531,6531,6531,6495,100
August 01, 20251,6481,6541,6541,6541,6485,800
July 31, 20251,6511,6481,6481,6531,6485,100
July 30, 20251,6521,6511,6511,6531,6494,000
July 29, 20251,6541,6481,6481,6541,6487,700
July 28, 20251,6561,6541,6541,6581,6535,100
July 25, 20251,6501,6571,6571,6571,6505,600
July 24, 20251,6491,6531,6531,6561,6495,800
July 23, 20251,6461,6491,6491,6511,6465,600
July 22, 20251,6531,6481,6481,6531,6465,000
July 18, 20251,6501,6471,6471,6531,6477,200
July 17, 20251,6541,6501,6501,6541,6494,200
July 16, 20251,6541,6541,6541,6601,6536,000
July 15, 20251,6521,6531,6531,6571,6503,800
July 14, 20251,6591,6541,6541,6591,6468,100
July 11, 20251,6461,6591,6591,6611,64313,900
July 10, 20251,6741,6611,6611,6741,66112,600
July 09, 20251,6641,6711,6711,6721,66311,900
July 08, 20251,6541,6631,6631,6631,6517,700
July 07, 20251,6501,6591,6591,6601,6497,400
July 04, 20251,6541,6511,6511,6541,6476,400
July 03, 20251,6551,6541,6541,6551,6475,100
July 02, 20251,6461,6551,6551,6621,64614,300
July 01, 20251,6401,6471,6471,6481,6368,600
June 30, 20251,6361,6401,6401,6401,6347,000
June 27, 20251,6241,6361,6361,6371,62410,300
June 26, 20251,6251,6231,6231,6281,6239,100
June 25, 20251,6251,6261,6261,6291,6237,500
June 24, 20251,6331,6261,6261,6361,62123,600
June 23, 20251,6391,6321,6321,6401,6328,600
June 20, 20251,6391,6391,6391,6441,6385,100
June 19, 20251,6351,6401,6401,6431,6355,000
June 18, 20251,6301,6401,6401,6431,63010,700
June 17, 20251,6351,6311,6311,6401,6308,300
June 16, 20251,6351,6331,6331,6371,63210,900
June 13, 20251,6521,6381,6381,6521,63819,900
June 12, 20251,6651,6481,6481,6651,64715,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved