Ozu Corporation (7487.T) JPX

Currency In JPY

AD

7487.T Historical Return

If you invested ¥1000 in Ozu Corporation (7487.T) 10 years ago, it would be worth ¥1,001.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.33, while ¥1000 invested 1 year ago would be worth ¥1,069.39. This corresponds to total returns of 0.15%, 0.83%, 6.94%, respectively, with annualized returns of 0.02%, 0.17%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7487.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8371,8391,8391,8391,8321,300
November 10, 20261,8541,8391,8391,8541,8361,200
November 09, 20261,8301,8281,8281,8351,8282,000
November 06, 20261,8401,8301,8301,8401,8255,800
November 05, 20261,8611,8431,8431,8611,8413,700
November 04, 20261,8601,8421,8421,8601,8403,200
November 02, 20261,8491,8491,8491,8501,8452,200
October 30, 20261,8511,8491,8491,8541,8493,000
October 29, 20261,8511,8501,8501,8571,8503,100
October 28, 20261,8611,8541,8541,8611,8542,100
October 27, 20261,8631,8611,8611,8651,8602,300
October 26, 20261,8731,8631,8631,8731,8601,400
October 23, 20261,8681,8731,8731,8801,8603,900
October 22, 20261,8771,8791,8791,8811,8762,700
October 21, 20261,8711,8741,8741,8811,871800
October 20, 20261,8771,8811,8811,8881,8703,600
October 19, 20261,8661,8741,8741,8761,8665,100
October 16, 20261,8711,8761,8761,8811,8712,100
October 15, 20261,8861,8741,8741,8861,8714,600
October 14, 20261,8901,8881,8881,8901,8725,900
October 13, 20261,9011,8971,8971,9011,8875,800
October 09, 20261,9001,9151,9151,9151,89025,300
October 08, 20261,8721,8891,8891,8891,8718,000
October 07, 20261,8801,8771,8771,8821,8723,600
October 06, 20261,8751,8801,8801,8901,8667,500
October 05, 20261,8651,8731,8731,8751,8634,200
October 02, 20261,8651,8721,8721,8721,8588,800
October 01, 20261,8721,8651,8651,8721,8602,300
September 30, 20261,8591,8631,8631,8701,8536,700
September 29, 20261,8681,8611,8611,8681,8616,300
September 28, 20261,8701,8691,8691,8701,8585,400
September 25, 20261,8851,8741,8741,8851,8739,700
September 24, 20261,8551,8701,8701,8701,8558,700
September 18, 20261,8501,8561,8561,8571,8487,300
September 17, 20261,8521,8531,8531,8541,8494,400
September 16, 20261,8491,8451,8451,8501,8303,400
September 15, 20261,8501,8421,8421,8541,82110,000
September 11, 20261,8111,8201,8201,8201,8107,100
September 10, 20261,8171,8181,8181,8181,8115,600
September 09, 20261,8161,8161,8161,8161,8074,300
September 08, 20261,8011,8141,8141,8151,8008,600
September 07, 20261,7931,8001,8001,8001,7913,600
September 04, 20261,7951,7931,7931,7991,7903,900
September 03, 20261,8001,7961,7961,8011,7903,000
September 02, 20261,7991,7931,7931,8001,7866,100
September 01, 20261,7981,7991,7991,7991,7932,600
August 31, 20261,7901,7931,7931,7961,7905,000
August 28, 20261,8041,7941,7941,8041,7943,600
August 27, 20261,8021,8041,8041,8051,8014,500
August 26, 20261,8001,8031,8031,8031,7913,800
August 25, 20261,8001,7991,7991,8001,7891,200
August 24, 20261,7911,7951,7951,7951,7893,100
August 21, 20261,7881,7901,7901,7901,7853,300
August 20, 20261,7861,7881,7881,7881,7802,100
August 19, 20261,7901,7811,7811,7941,7812,700
August 18, 20261,7991,7881,7881,7991,7873,500
August 17, 20261,7901,7951,7951,7971,7884,800
August 14, 20261,7891,7901,7901,7901,7863,800
August 13, 20261,7841,7841,7841,7891,7756,400
August 12, 20261,7851,7871,7871,7881,7737,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved