1,670.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,670 | 1,670 | 1,669 | 1,672 | 1,666 | 6,800 |
| August 15, 2025 | 1,670 | 1,670 | 1,670 | 1,671 | 1,665 | 6,900 |
| August 14, 2025 | 1,665 | 1,668 | 1,668 | 1,668 | 1,661 | 6,900 |
| August 13, 2025 | 1,667 | 1,665 | 1,665 | 1,668 | 1,663 | 7,500 |
| August 12, 2025 | 1,660 | 1,667 | 1,667 | 1,667 | 1,659 | 9,600 |
| August 08, 2025 | 1,651 | 1,660 | 1,660 | 1,660 | 1,651 | 6,000 |
| August 07, 2025 | 1,653 | 1,651 | 1,651 | 1,654 | 1,650 | 4,800 |
| August 06, 2025 | 1,650 | 1,650 | 1,650 | 1,652 | 1,650 | 3,300 |
| August 05, 2025 | 1,651 | 1,650 | 1,650 | 1,653 | 1,650 | 3,500 |
| August 04, 2025 | 1,653 | 1,653 | 1,653 | 1,653 | 1,649 | 5,100 |
| August 01, 2025 | 1,648 | 1,654 | 1,654 | 1,654 | 1,648 | 5,800 |
| July 31, 2025 | 1,651 | 1,648 | 1,648 | 1,653 | 1,648 | 5,100 |
| July 30, 2025 | 1,652 | 1,651 | 1,651 | 1,653 | 1,649 | 4,000 |
| July 29, 2025 | 1,654 | 1,648 | 1,648 | 1,654 | 1,648 | 7,700 |
| July 28, 2025 | 1,656 | 1,654 | 1,654 | 1,658 | 1,653 | 5,100 |
| July 25, 2025 | 1,650 | 1,657 | 1,657 | 1,657 | 1,650 | 5,600 |
| July 24, 2025 | 1,649 | 1,653 | 1,653 | 1,656 | 1,649 | 5,800 |
| July 23, 2025 | 1,646 | 1,649 | 1,649 | 1,651 | 1,646 | 5,600 |
| July 22, 2025 | 1,653 | 1,648 | 1,648 | 1,653 | 1,646 | 5,000 |
| July 18, 2025 | 1,650 | 1,647 | 1,647 | 1,653 | 1,647 | 7,200 |
| July 17, 2025 | 1,654 | 1,650 | 1,650 | 1,654 | 1,649 | 4,200 |
| July 16, 2025 | 1,654 | 1,654 | 1,654 | 1,660 | 1,653 | 6,000 |
| July 15, 2025 | 1,652 | 1,653 | 1,653 | 1,657 | 1,650 | 3,800 |
| July 14, 2025 | 1,659 | 1,654 | 1,654 | 1,659 | 1,646 | 8,100 |
| July 11, 2025 | 1,646 | 1,659 | 1,659 | 1,661 | 1,643 | 13,900 |
| July 10, 2025 | 1,674 | 1,661 | 1,661 | 1,674 | 1,661 | 12,600 |
| July 09, 2025 | 1,664 | 1,671 | 1,671 | 1,672 | 1,663 | 11,900 |
| July 08, 2025 | 1,654 | 1,663 | 1,663 | 1,663 | 1,651 | 7,700 |
| July 07, 2025 | 1,650 | 1,659 | 1,659 | 1,660 | 1,649 | 7,400 |
| July 04, 2025 | 1,654 | 1,651 | 1,651 | 1,654 | 1,647 | 6,400 |
| July 03, 2025 | 1,655 | 1,654 | 1,654 | 1,655 | 1,647 | 5,100 |
| July 02, 2025 | 1,646 | 1,655 | 1,655 | 1,662 | 1,646 | 14,300 |
| July 01, 2025 | 1,640 | 1,647 | 1,647 | 1,648 | 1,636 | 8,600 |
| June 30, 2025 | 1,636 | 1,640 | 1,640 | 1,640 | 1,634 | 7,000 |
| June 27, 2025 | 1,624 | 1,636 | 1,636 | 1,637 | 1,624 | 10,300 |
| June 26, 2025 | 1,625 | 1,623 | 1,623 | 1,628 | 1,623 | 9,100 |
| June 25, 2025 | 1,625 | 1,626 | 1,626 | 1,629 | 1,623 | 7,500 |
| June 24, 2025 | 1,633 | 1,626 | 1,626 | 1,636 | 1,621 | 23,600 |
| June 23, 2025 | 1,639 | 1,632 | 1,632 | 1,640 | 1,632 | 8,600 |
| June 20, 2025 | 1,639 | 1,639 | 1,639 | 1,644 | 1,638 | 5,100 |
| June 19, 2025 | 1,635 | 1,640 | 1,640 | 1,643 | 1,635 | 5,000 |
| June 18, 2025 | 1,630 | 1,640 | 1,640 | 1,643 | 1,630 | 10,700 |
| June 17, 2025 | 1,635 | 1,631 | 1,631 | 1,640 | 1,630 | 8,300 |
| June 16, 2025 | 1,635 | 1,633 | 1,633 | 1,637 | 1,632 | 10,900 |
| June 13, 2025 | 1,652 | 1,638 | 1,638 | 1,652 | 1,638 | 19,900 |
| June 12, 2025 | 1,665 | 1,648 | 1,648 | 1,665 | 1,647 | 15,000 |
| June 11, 2025 | 1,655 | 1,661 | 1,661 | 1,663 | 1,655 | 12,700 |
| June 10, 2025 | 1,649 | 1,653 | 1,653 | 1,662 | 1,647 | 32,600 |
| June 09, 2025 | 1,651 | 1,645 | 1,645 | 1,655 | 1,642 | 16,800 |
| June 06, 2025 | 1,636 | 1,647 | 1,647 | 1,647 | 1,635 | 19,200 |
| June 05, 2025 | 1,640 | 1,633 | 1,633 | 1,648 | 1,628 | 51,500 |
| June 04, 2025 | 1,646 | 1,636 | 1,636 | 1,646 | 1,635 | 31,200 |
| June 03, 2025 | 1,654 | 1,642 | 1,642 | 1,654 | 1,635 | 55,700 |
| June 02, 2025 | 1,658 | 1,653 | 1,653 | 1,659 | 1,644 | 71,300 |
| May 30, 2025 | 1,651 | 1,661 | 1,661 | 1,661 | 1,644 | 72,600 |
| May 29, 2025 | 1,632 | 1,659 | 1,659 | 1,673 | 1,630 | 189,300 |
| May 28, 2025 | 1,790 | 1,777 | 1,777 | 1,792 | 1,777 | 98,700 |
| May 27, 2025 | 1,778 | 1,775 | 1,775 | 1,780 | 1,775 | 111,700 |
| May 26, 2025 | 1,783 | 1,779 | 1,779 | 1,784 | 1,779 | 73,600 |
| May 23, 2025 | 1,780 | 1,780 | 1,780 | 1,783 | 1,780 | 35,900 |