If you invested ¥1000 in Ozu Corporation (7487.T) 10 years ago, it would be worth ¥997.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.14, while ¥1000 invested 1 year ago would be worth ¥1,099.47. This corresponds to total returns of -0.29%, 3.41%, 9.95%, respectively, with annualized returns of -0.03%, 0.67%, 9.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,871 | 1,874 | 1,874 | 1,881 | 1,871 | 800 |
| October 20, 2026 | 1,877 | 1,881 | 1,881 | 1,888 | 1,870 | 3,600 |
| October 19, 2026 | 1,866 | 1,874 | 1,874 | 1,876 | 1,866 | 5,100 |
| October 16, 2026 | 1,871 | 1,876 | 1,876 | 1,881 | 1,871 | 2,100 |
| October 15, 2026 | 1,886 | 1,874 | 1,874 | 1,886 | 1,871 | 4,600 |
| October 14, 2026 | 1,890 | 1,888 | 1,888 | 1,890 | 1,872 | 5,900 |
| October 13, 2026 | 1,901 | 1,897 | 1,897 | 1,901 | 1,887 | 5,800 |
| October 09, 2026 | 1,900 | 1,915 | 1,915 | 1,915 | 1,890 | 25,300 |
| October 08, 2026 | 1,872 | 1,889 | 1,889 | 1,889 | 1,871 | 8,000 |
| October 07, 2026 | 1,880 | 1,877 | 1,877 | 1,882 | 1,872 | 3,600 |
| October 06, 2026 | 1,875 | 1,880 | 1,880 | 1,890 | 1,866 | 7,500 |
| October 05, 2026 | 1,865 | 1,873 | 1,873 | 1,875 | 1,863 | 4,200 |
| October 02, 2026 | 1,865 | 1,872 | 1,872 | 1,872 | 1,858 | 8,800 |
| October 01, 2026 | 1,872 | 1,865 | 1,865 | 1,872 | 1,860 | 2,300 |
| September 30, 2026 | 1,859 | 1,863 | 1,863 | 1,870 | 1,853 | 6,700 |
| September 29, 2026 | 1,868 | 1,861 | 1,861 | 1,868 | 1,861 | 6,300 |
| September 28, 2026 | 1,870 | 1,869 | 1,869 | 1,870 | 1,858 | 5,400 |
| September 25, 2026 | 1,885 | 1,874 | 1,874 | 1,885 | 1,873 | 9,700 |
| September 24, 2026 | 1,855 | 1,870 | 1,870 | 1,870 | 1,855 | 8,700 |
| September 18, 2026 | 1,850 | 1,856 | 1,856 | 1,857 | 1,848 | 7,300 |
| September 17, 2026 | 1,852 | 1,853 | 1,853 | 1,854 | 1,849 | 4,400 |
| September 16, 2026 | 1,849 | 1,845 | 1,845 | 1,850 | 1,830 | 3,400 |
| September 15, 2026 | 1,850 | 1,842 | 1,842 | 1,854 | 1,821 | 10,000 |
| September 11, 2026 | 1,811 | 1,820 | 1,820 | 1,820 | 1,810 | 7,100 |
| September 10, 2026 | 1,817 | 1,818 | 1,818 | 1,818 | 1,811 | 5,600 |
| September 09, 2026 | 1,816 | 1,816 | 1,816 | 1,816 | 1,807 | 4,300 |
| September 08, 2026 | 1,801 | 1,814 | 1,814 | 1,815 | 1,800 | 8,600 |
| September 07, 2026 | 1,793 | 1,800 | 1,800 | 1,800 | 1,791 | 3,600 |
| September 04, 2026 | 1,795 | 1,793 | 1,793 | 1,799 | 1,790 | 3,900 |
| September 03, 2026 | 1,800 | 1,796 | 1,796 | 1,801 | 1,790 | 3,000 |
| September 02, 2026 | 1,799 | 1,793 | 1,793 | 1,800 | 1,786 | 6,100 |
| September 01, 2026 | 1,798 | 1,799 | 1,799 | 1,799 | 1,793 | 2,600 |
| August 31, 2026 | 1,790 | 1,793 | 1,793 | 1,796 | 1,790 | 5,000 |
| August 28, 2026 | 1,804 | 1,794 | 1,794 | 1,804 | 1,794 | 3,600 |
| August 27, 2026 | 1,802 | 1,804 | 1,804 | 1,805 | 1,801 | 4,500 |
| August 26, 2026 | 1,800 | 1,803 | 1,803 | 1,803 | 1,791 | 3,800 |
| August 25, 2026 | 1,800 | 1,799 | 1,799 | 1,800 | 1,789 | 1,200 |
| August 24, 2026 | 1,791 | 1,795 | 1,795 | 1,795 | 1,789 | 3,100 |
| August 21, 2026 | 1,788 | 1,790 | 1,790 | 1,790 | 1,785 | 3,300 |
| August 20, 2026 | 1,786 | 1,788 | 1,788 | 1,788 | 1,780 | 2,100 |
| August 19, 2026 | 1,790 | 1,781 | 1,781 | 1,794 | 1,781 | 2,700 |
| August 18, 2026 | 1,799 | 1,788 | 1,788 | 1,799 | 1,787 | 3,500 |
| August 17, 2026 | 1,790 | 1,795 | 1,795 | 1,797 | 1,788 | 4,800 |
| August 14, 2026 | 1,789 | 1,790 | 1,790 | 1,790 | 1,786 | 3,800 |
| August 13, 2026 | 1,784 | 1,784 | 1,784 | 1,789 | 1,775 | 6,400 |
| August 12, 2026 | 1,785 | 1,787 | 1,787 | 1,788 | 1,773 | 7,200 |
| August 10, 2026 | 1,780 | 1,783 | 1,783 | 1,783 | 1,772 | 10,100 |
| August 07, 2026 | 1,784 | 1,779 | 1,779 | 1,784 | 1,776 | 900 |
| August 06, 2026 | 1,775 | 1,775 | 1,775 | 1,780 | 1,775 | 1,600 |
| August 05, 2026 | 1,775 | 1,775 | 1,775 | 1,782 | 1,775 | 3,200 |
| August 04, 2026 | 1,787 | 1,776 | 1,776 | 1,787 | 1,776 | 1,300 |
| August 03, 2026 | 1,792 | 1,775 | 1,775 | 1,792 | 1,772 | 4,400 |
| July 31, 2026 | 1,785 | 1,789 | 1,789 | 1,791 | 1,785 | 3,500 |
| July 30, 2026 | 1,790 | 1,790 | 1,790 | 1,790 | 1,775 | 2,900 |
| July 29, 2026 | 1,778 | 1,785 | 1,785 | 1,787 | 1,778 | 6,100 |
| July 28, 2026 | 1,780 | 1,777 | 1,777 | 1,780 | 1,775 | 2,000 |
| July 27, 2026 | 1,775 | 1,781 | 1,781 | 1,788 | 1,775 | 3,200 |
| July 23, 2026 | 1,782 | 1,794 | 1,794 | 1,796 | 1,780 | 4,300 |
| July 22, 2026 | 1,785 | 1,793 | 1,793 | 1,799 | 1,785 | 4,400 |
| July 21, 2026 | 1,792 | 1,793 | 1,793 | 1,795 | 1,781 | 3,400 |