Ozu Corporation (7487.T) JPX

1,700.00

-6(-0.35%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7061,7001,7001,7061,7004,000
October 16, 20251,7011,7061,7061,7061,7016,000
October 15, 20251,6951,7021,7021,7021,6957,500
October 14, 20251,6851,6951,6951,6961,6846,500
October 10, 20251,6961,6861,6861,6961,68110,800
October 09, 20251,6931,6961,6961,6961,6913,900
October 08, 20251,6941,6941,6941,6971,6904,900
October 07, 20251,6981,6941,6941,6981,6862,900
October 06, 20251,6871,6901,6901,6901,6804,200
October 03, 20251,6821,6831,6831,6931,6814,800
October 02, 20251,6951,6811,6811,6951,6817,200
October 01, 20251,6961,6861,6861,6961,6866,700
September 30, 20251,6961,6951,6951,7001,6954,200
September 29, 20251,6991,6951,6951,7001,6954,800
September 26, 20251,7001,7001,7001,7041,6986,300
September 25, 20251,7091,7001,7001,7121,70017,000
September 24, 20251,7001,7071,7071,7081,69712,600
September 22, 20251,6971,6951,6951,7051,69211,800
September 19, 20251,6951,6961,6961,6961,6927,400
September 18, 20251,6961,6921,6921,6961,6894,500
September 17, 20251,6901,6911,6911,6981,6908,400
September 16, 20251,6921,6901,6901,6931,6868,900
September 12, 20251,6881,6881,6881,6881,6806,600
September 11, 20251,6841,6791,6791,6881,6789,000
September 10, 20251,6811,6801,6801,6841,6795,000
September 09, 20251,6851,6801,6801,6931,6809,800
September 08, 20251,6791,6851,6851,6851,6794,600
September 05, 20251,6771,6791,6791,6791,6754,300
September 04, 20251,6761,6751,6751,6811,6708,600
September 03, 20251,6741,6731,6731,6801,6738,300
September 02, 20251,6711,6731,6731,6741,6695,900
September 01, 20251,6671,6681,6681,6701,6649,200
August 29, 20251,6641,6611,6611,6681,6618,800
August 28, 20251,6601,6601,6601,6661,6606,400
August 27, 20251,6601,6611,6611,6641,6576,300
August 26, 20251,6701,6601,6601,6701,6608,200
August 25, 20251,6701,6661,6661,6711,6656,800
August 22, 20251,6721,6711,6711,6721,6693,500
August 21, 20251,6721,6721,6721,6721,6683,300
August 20, 20251,6701,6711,6711,6721,6685,700
August 19, 20251,6721,6691,6691,6721,6693,400
August 18, 20251,6701,6701,6691,6721,6666,800
August 15, 20251,6701,6701,6701,6711,6656,900
August 14, 20251,6651,6681,6681,6681,6616,900
August 13, 20251,6671,6651,6651,6681,6637,500
August 12, 20251,6601,6671,6671,6671,6599,600
August 08, 20251,6511,6601,6601,6601,6516,000
August 07, 20251,6531,6511,6511,6541,6504,800
August 06, 20251,6501,6501,6501,6521,6503,300
August 05, 20251,6511,6501,6501,6531,6503,500
August 04, 20251,6531,6531,6531,6531,6495,100
August 01, 20251,6481,6541,6541,6541,6485,800
July 31, 20251,6511,6481,6481,6531,6485,100
July 30, 20251,6521,6511,6511,6531,6494,000
July 29, 20251,6541,6481,6481,6541,6487,700
July 28, 20251,6561,6541,6541,6581,6535,100
July 25, 20251,6501,6571,6571,6571,6505,600
July 24, 20251,6491,6531,6531,6561,6495,800
July 23, 20251,6461,6491,6491,6511,6465,600
July 22, 20251,6531,6481,6481,6531,6465,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved