1,700.00
-6(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,706 | 1,700 | 1,700 | 1,706 | 1,700 | 4,000 |
| October 16, 2025 | 1,701 | 1,706 | 1,706 | 1,706 | 1,701 | 6,000 |
| October 15, 2025 | 1,695 | 1,702 | 1,702 | 1,702 | 1,695 | 7,500 |
| October 14, 2025 | 1,685 | 1,695 | 1,695 | 1,696 | 1,684 | 6,500 |
| October 10, 2025 | 1,696 | 1,686 | 1,686 | 1,696 | 1,681 | 10,800 |
| October 09, 2025 | 1,693 | 1,696 | 1,696 | 1,696 | 1,691 | 3,900 |
| October 08, 2025 | 1,694 | 1,694 | 1,694 | 1,697 | 1,690 | 4,900 |
| October 07, 2025 | 1,698 | 1,694 | 1,694 | 1,698 | 1,686 | 2,900 |
| October 06, 2025 | 1,687 | 1,690 | 1,690 | 1,690 | 1,680 | 4,200 |
| October 03, 2025 | 1,682 | 1,683 | 1,683 | 1,693 | 1,681 | 4,800 |
| October 02, 2025 | 1,695 | 1,681 | 1,681 | 1,695 | 1,681 | 7,200 |
| October 01, 2025 | 1,696 | 1,686 | 1,686 | 1,696 | 1,686 | 6,700 |
| September 30, 2025 | 1,696 | 1,695 | 1,695 | 1,700 | 1,695 | 4,200 |
| September 29, 2025 | 1,699 | 1,695 | 1,695 | 1,700 | 1,695 | 4,800 |
| September 26, 2025 | 1,700 | 1,700 | 1,700 | 1,704 | 1,698 | 6,300 |
| September 25, 2025 | 1,709 | 1,700 | 1,700 | 1,712 | 1,700 | 17,000 |
| September 24, 2025 | 1,700 | 1,707 | 1,707 | 1,708 | 1,697 | 12,600 |
| September 22, 2025 | 1,697 | 1,695 | 1,695 | 1,705 | 1,692 | 11,800 |
| September 19, 2025 | 1,695 | 1,696 | 1,696 | 1,696 | 1,692 | 7,400 |
| September 18, 2025 | 1,696 | 1,692 | 1,692 | 1,696 | 1,689 | 4,500 |
| September 17, 2025 | 1,690 | 1,691 | 1,691 | 1,698 | 1,690 | 8,400 |
| September 16, 2025 | 1,692 | 1,690 | 1,690 | 1,693 | 1,686 | 8,900 |
| September 12, 2025 | 1,688 | 1,688 | 1,688 | 1,688 | 1,680 | 6,600 |
| September 11, 2025 | 1,684 | 1,679 | 1,679 | 1,688 | 1,678 | 9,000 |
| September 10, 2025 | 1,681 | 1,680 | 1,680 | 1,684 | 1,679 | 5,000 |
| September 09, 2025 | 1,685 | 1,680 | 1,680 | 1,693 | 1,680 | 9,800 |
| September 08, 2025 | 1,679 | 1,685 | 1,685 | 1,685 | 1,679 | 4,600 |
| September 05, 2025 | 1,677 | 1,679 | 1,679 | 1,679 | 1,675 | 4,300 |
| September 04, 2025 | 1,676 | 1,675 | 1,675 | 1,681 | 1,670 | 8,600 |
| September 03, 2025 | 1,674 | 1,673 | 1,673 | 1,680 | 1,673 | 8,300 |
| September 02, 2025 | 1,671 | 1,673 | 1,673 | 1,674 | 1,669 | 5,900 |
| September 01, 2025 | 1,667 | 1,668 | 1,668 | 1,670 | 1,664 | 9,200 |
| August 29, 2025 | 1,664 | 1,661 | 1,661 | 1,668 | 1,661 | 8,800 |
| August 28, 2025 | 1,660 | 1,660 | 1,660 | 1,666 | 1,660 | 6,400 |
| August 27, 2025 | 1,660 | 1,661 | 1,661 | 1,664 | 1,657 | 6,300 |
| August 26, 2025 | 1,670 | 1,660 | 1,660 | 1,670 | 1,660 | 8,200 |
| August 25, 2025 | 1,670 | 1,666 | 1,666 | 1,671 | 1,665 | 6,800 |
| August 22, 2025 | 1,672 | 1,671 | 1,671 | 1,672 | 1,669 | 3,500 |
| August 21, 2025 | 1,672 | 1,672 | 1,672 | 1,672 | 1,668 | 3,300 |
| August 20, 2025 | 1,670 | 1,671 | 1,671 | 1,672 | 1,668 | 5,700 |
| August 19, 2025 | 1,672 | 1,669 | 1,669 | 1,672 | 1,669 | 3,400 |
| August 18, 2025 | 1,670 | 1,670 | 1,669 | 1,672 | 1,666 | 6,800 |
| August 15, 2025 | 1,670 | 1,670 | 1,670 | 1,671 | 1,665 | 6,900 |
| August 14, 2025 | 1,665 | 1,668 | 1,668 | 1,668 | 1,661 | 6,900 |
| August 13, 2025 | 1,667 | 1,665 | 1,665 | 1,668 | 1,663 | 7,500 |
| August 12, 2025 | 1,660 | 1,667 | 1,667 | 1,667 | 1,659 | 9,600 |
| August 08, 2025 | 1,651 | 1,660 | 1,660 | 1,660 | 1,651 | 6,000 |
| August 07, 2025 | 1,653 | 1,651 | 1,651 | 1,654 | 1,650 | 4,800 |
| August 06, 2025 | 1,650 | 1,650 | 1,650 | 1,652 | 1,650 | 3,300 |
| August 05, 2025 | 1,651 | 1,650 | 1,650 | 1,653 | 1,650 | 3,500 |
| August 04, 2025 | 1,653 | 1,653 | 1,653 | 1,653 | 1,649 | 5,100 |
| August 01, 2025 | 1,648 | 1,654 | 1,654 | 1,654 | 1,648 | 5,800 |
| July 31, 2025 | 1,651 | 1,648 | 1,648 | 1,653 | 1,648 | 5,100 |
| July 30, 2025 | 1,652 | 1,651 | 1,651 | 1,653 | 1,649 | 4,000 |
| July 29, 2025 | 1,654 | 1,648 | 1,648 | 1,654 | 1,648 | 7,700 |
| July 28, 2025 | 1,656 | 1,654 | 1,654 | 1,658 | 1,653 | 5,100 |
| July 25, 2025 | 1,650 | 1,657 | 1,657 | 1,657 | 1,650 | 5,600 |
| July 24, 2025 | 1,649 | 1,653 | 1,653 | 1,656 | 1,649 | 5,800 |
| July 23, 2025 | 1,646 | 1,649 | 1,649 | 1,651 | 1,646 | 5,600 |
| July 22, 2025 | 1,653 | 1,648 | 1,648 | 1,653 | 1,646 | 5,000 |