1,760.00
+15(+0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,747 | 1,745 | 1,745 | 1,747 | 1,745 | 4,000 |
| December 03, 2025 | 1,741 | 1,748 | 1,748 | 1,748 | 1,741 | 4,100 |
| December 02, 2025 | 1,741 | 1,741 | 1,741 | 1,746 | 1,740 | 5,400 |
| December 01, 2025 | 1,749 | 1,741 | 1,741 | 1,749 | 1,741 | 4,400 |
| November 28, 2025 | 1,745 | 1,741 | 1,741 | 1,750 | 1,740 | 4,600 |
| November 27, 2025 | 1,740 | 1,745 | 1,745 | 1,751 | 1,740 | 5,500 |
| November 26, 2025 | 1,732 | 1,739 | 1,739 | 1,749 | 1,730 | 7,400 |
| November 25, 2025 | 1,766 | 1,738 | 1,738 | 1,766 | 1,728 | 14,500 |
| November 21, 2025 | 1,719 | 1,726 | 1,726 | 1,727 | 1,719 | 3,700 |
| November 20, 2025 | 1,720 | 1,721 | 1,721 | 1,724 | 1,719 | 8,100 |
| November 19, 2025 | 1,721 | 1,720 | 1,720 | 1,724 | 1,720 | 4,300 |
| November 18, 2025 | 1,725 | 1,721 | 1,721 | 1,725 | 1,721 | 2,900 |
| November 17, 2025 | 1,725 | 1,725 | 1,725 | 1,726 | 1,722 | 3,100 |
| November 14, 2025 | 1,721 | 1,725 | 1,725 | 1,725 | 1,720 | 2,800 |
| November 13, 2025 | 1,719 | 1,721 | 1,721 | 1,724 | 1,718 | 4,600 |
| November 12, 2025 | 1,714 | 1,715 | 1,715 | 1,718 | 1,714 | 4,200 |
| November 11, 2025 | 1,716 | 1,715 | 1,715 | 1,716 | 1,712 | 2,400 |
| November 10, 2025 | 1,712 | 1,714 | 1,714 | 1,719 | 1,710 | 4,100 |
| November 07, 2025 | 1,710 | 1,712 | 1,712 | 1,715 | 1,706 | 2,000 |
| November 06, 2025 | 1,708 | 1,710 | 1,710 | 1,710 | 1,706 | 2,300 |
| November 05, 2025 | 1,708 | 1,710 | 1,710 | 1,710 | 1,706 | 2,500 |
| November 04, 2025 | 1,707 | 1,706 | 1,706 | 1,709 | 1,705 | 6,300 |
| October 31, 2025 | 1,715 | 1,706 | 1,706 | 1,715 | 1,706 | 2,900 |
| October 30, 2025 | 1,715 | 1,706 | 1,706 | 1,715 | 1,706 | 3,600 |
| October 29, 2025 | 1,716 | 1,705 | 1,705 | 1,716 | 1,705 | 5,700 |
| October 28, 2025 | 1,719 | 1,714 | 1,714 | 1,719 | 1,712 | 3,100 |
| October 27, 2025 | 1,715 | 1,713 | 1,713 | 1,719 | 1,712 | 5,000 |
| October 24, 2025 | 1,711 | 1,715 | 1,715 | 1,715 | 1,710 | 5,000 |
| October 23, 2025 | 1,706 | 1,710 | 1,710 | 1,710 | 1,706 | 3,600 |
| October 22, 2025 | 1,708 | 1,709 | 1,709 | 1,710 | 1,706 | 3,400 |
| October 21, 2025 | 1,705 | 1,708 | 1,708 | 1,709 | 1,702 | 3,600 |
| October 20, 2025 | 1,706 | 1,707 | 1,707 | 1,708 | 1,702 | 5,500 |
| October 17, 2025 | 1,706 | 1,700 | 1,700 | 1,706 | 1,700 | 4,000 |
| October 16, 2025 | 1,701 | 1,706 | 1,706 | 1,706 | 1,701 | 6,000 |
| October 15, 2025 | 1,695 | 1,702 | 1,702 | 1,702 | 1,695 | 7,500 |
| October 14, 2025 | 1,685 | 1,695 | 1,695 | 1,696 | 1,684 | 6,500 |
| October 10, 2025 | 1,696 | 1,686 | 1,686 | 1,696 | 1,681 | 10,800 |
| October 09, 2025 | 1,693 | 1,696 | 1,696 | 1,696 | 1,691 | 3,900 |
| October 08, 2025 | 1,694 | 1,694 | 1,694 | 1,697 | 1,690 | 4,900 |
| October 07, 2025 | 1,698 | 1,694 | 1,694 | 1,698 | 1,686 | 2,900 |
| October 06, 2025 | 1,687 | 1,690 | 1,690 | 1,690 | 1,680 | 4,200 |
| October 03, 2025 | 1,682 | 1,683 | 1,683 | 1,693 | 1,681 | 4,800 |
| October 02, 2025 | 1,695 | 1,681 | 1,681 | 1,695 | 1,681 | 7,200 |
| October 01, 2025 | 1,696 | 1,686 | 1,686 | 1,696 | 1,686 | 6,700 |
| September 30, 2025 | 1,696 | 1,695 | 1,695 | 1,700 | 1,695 | 4,200 |
| September 29, 2025 | 1,699 | 1,695 | 1,695 | 1,700 | 1,695 | 4,800 |
| September 26, 2025 | 1,700 | 1,700 | 1,700 | 1,704 | 1,698 | 6,300 |
| September 25, 2025 | 1,709 | 1,700 | 1,700 | 1,712 | 1,700 | 17,000 |
| September 24, 2025 | 1,700 | 1,707 | 1,707 | 1,708 | 1,697 | 12,600 |
| September 22, 2025 | 1,697 | 1,695 | 1,695 | 1,705 | 1,692 | 11,800 |
| September 19, 2025 | 1,695 | 1,696 | 1,696 | 1,696 | 1,692 | 7,400 |
| September 18, 2025 | 1,696 | 1,692 | 1,692 | 1,696 | 1,689 | 4,500 |
| September 17, 2025 | 1,690 | 1,691 | 1,691 | 1,698 | 1,690 | 8,400 |
| September 16, 2025 | 1,692 | 1,690 | 1,690 | 1,693 | 1,686 | 8,900 |
| September 12, 2025 | 1,688 | 1,688 | 1,688 | 1,688 | 1,680 | 6,600 |
| September 11, 2025 | 1,684 | 1,679 | 1,679 | 1,688 | 1,678 | 9,000 |
| September 10, 2025 | 1,681 | 1,680 | 1,680 | 1,684 | 1,679 | 5,000 |
| September 09, 2025 | 1,685 | 1,680 | 1,680 | 1,693 | 1,680 | 9,800 |
| September 08, 2025 | 1,679 | 1,685 | 1,685 | 1,685 | 1,679 | 4,600 |
| September 05, 2025 | 1,677 | 1,679 | 1,679 | 1,679 | 1,675 | 4,300 |