Ozu Corporation (7487.T) JPX

Currency In JPY

AD

7487.T Historical Return

If you invested ¥1000 in Ozu Corporation (7487.T) 10 years ago, it would be worth ¥1,006.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.29, while ¥1000 invested 1 year ago would be worth ¥1,071.21. This corresponds to total returns of 0.68%, -1.07%, 7.12%, respectively, with annualized returns of 0.07%, -0.22%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7487.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7881,7901,7901,7901,7853,300
August 20, 20261,7861,7881,7881,7881,7802,100
August 19, 20261,7901,7811,7811,7941,7812,700
August 18, 20261,7991,7881,7881,7991,7873,500
August 17, 20261,7901,7951,7951,7971,7884,800
August 14, 20261,7891,7901,7901,7901,7863,800
August 13, 20261,7841,7841,7841,7891,7756,400
August 12, 20261,7851,7871,7871,7881,7737,200
August 10, 20261,7801,7831,7831,7831,77210,100
August 07, 20261,7841,7791,7791,7841,776900
August 06, 20261,7751,7751,7751,7801,7751,600
August 05, 20261,7751,7751,7751,7821,7753,200
August 04, 20261,7871,7761,7761,7871,7761,300
August 03, 20261,7921,7751,7751,7921,7724,400
July 31, 20261,7851,7891,7891,7911,7853,500
July 30, 20261,7901,7901,7901,7901,7752,900
July 29, 20261,7781,7851,7851,7871,7786,100
July 28, 20261,7801,7771,7771,7801,7752,000
July 27, 20261,7751,7811,7811,7881,7753,200
July 23, 20261,7821,7941,7941,7961,7804,300
July 22, 20261,7851,7931,7931,7991,7854,400
July 21, 20261,7921,7931,7931,7951,7813,400
July 17, 20261,7911,7871,7871,7951,78113,600
July 16, 20261,8081,8021,8021,8101,7975,200
July 15, 20261,8061,8061,8061,8061,7856,100
July 14, 20261,7911,8081,8081,8081,7817,800
July 13, 20261,7781,7911,7911,7961,76225,600
July 10, 20261,8301,8351,8351,8351,80318,300
July 09, 20261,8201,8221,8221,8271,8008,200
July 08, 20261,8111,8161,8161,8161,79710,500
July 07, 20261,8041,8121,8121,8121,8048,700
July 06, 20261,8071,8071,8071,8081,8009,000
July 03, 20261,8041,8061,8061,8121,79512,300
July 02, 20261,7861,8041,8041,8041,78514,600
July 01, 20261,8091,7901,7901,8101,77733,600
June 30, 20261,7791,7721,7721,7851,7698,600
June 29, 20261,7491,7701,7701,7701,74914,800
June 26, 20261,7371,7501,7501,7501,73711,200
June 25, 20261,7161,7491,7491,7491,71221,700
June 24, 20261,6981,7011,7011,7091,6985,700
June 23, 20261,6951,7011,7011,7051,6956,800
June 22, 20261,7071,7001,7001,7101,6959,500
June 19, 20261,7071,7081,7081,7131,7076,100
June 18, 20261,7201,7071,7071,7201,7068,700
June 17, 20261,7011,7131,7131,7271,7017,600
June 16, 20261,7011,7011,7011,7041,6968,100
June 15, 20261,7251,7041,7041,7251,70410,600
June 12, 20261,7101,7121,7121,7211,70810,900
June 11, 20261,7101,6981,6981,7101,6959,200
June 10, 20261,7061,7051,7051,7131,69910,900
June 09, 20261,6771,7001,7001,7051,67715,600
June 08, 20261,7001,6721,6721,7001,67024,000
June 05, 20261,6711,7061,7061,7091,67121,900
June 04, 20261,6821,6711,6711,6821,67017,500
June 03, 20261,6741,6781,6781,6841,67227,400
June 02, 20261,7001,6701,6701,7001,67044,700
June 01, 20261,7301,7061,7061,7311,70449,700
May 29, 20261,7481,7371,7371,7491,72266,100
May 28, 20261,7541,7551,7551,7821,752149,000
May 27, 20261,9421,9471,9471,9601,93989,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved