Ozu Corporation (7487.T) JPX

1,678.00

+8(+0.48%)

Updated at June 03 03:30PM

Currency In JPY

7487.T Historical Return

If you invested ¥1000 in Ozu Corporation (7487.T) 10 years ago, it would be worth ¥929.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.61, while ¥1000 invested 1 year ago would be worth ¥1,020.71. This corresponds to total returns of -7.01%, -10.24%, 2.07%, respectively, with annualized returns of -0.72%, -2.14%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7487.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7001,6701,6701,7001,67044,700
June 01, 20261,7301,7061,7061,7311,70449,700
May 29, 20261,7481,7371,7371,7491,72266,100
May 28, 20261,7541,7551,7551,7821,752149,000
May 27, 20261,9421,9471,9471,9601,93989,500
May 26, 20261,9351,9421,9421,9441,93237,400
May 25, 20261,9241,9271,9271,9321,91931,800
May 22, 20261,9101,9091,9091,9141,90832,400
May 21, 20261,9131,9111,9111,9171,91020,200
May 20, 20261,9171,9121,9121,9201,91220,500
May 19, 20261,9201,9161,9161,9221,91620,800
May 18, 20261,9171,9121,9121,9171,91020,200
May 15, 20261,9091,9081,9081,9181,90818,900
May 14, 20261,9161,9091,9091,9171,90815,900
May 13, 20261,9061,9061,9061,9131,90228,300
May 12, 20261,9101,9061,9061,9101,90120,000
May 11, 20261,8991,9101,9101,9201,89931,600
May 08, 20261,8871,8941,8941,8981,88523,400
May 07, 20261,8941,8871,8871,8981,88626,500
May 01, 20261,8811,8811,8811,8911,88027,100
April 30, 20261,8881,8851,8851,8971,88535,600
April 28, 20261,8851,8891,8891,8911,87130,000
April 27, 20261,8981,8851,8851,9061,88525,600
April 24, 20261,9231,8971,8971,9291,87831,300
April 23, 20261,9411,9221,9221,9561,92114,100
April 22, 20261,9411,9411,9411,9561,9414,800
April 21, 20261,9631,9431,9431,9681,94217,200
April 20, 20261,9851,9731,9731,9861,96012,700
April 17, 20261,9771,9781,9781,9881,9758,900
April 16, 20261,9551,9771,9771,9781,95513,100
April 15, 20261,9721,9551,9551,9801,95416,100
April 14, 20261,9491,9611,9611,9781,94719,500
April 13, 20261,9781,9501,9501,9821,93925,900
April 10, 20261,9901,9651,9651,9991,95525,800
April 09, 20261,9841,9901,9902,0161,97631,500
April 08, 20261,9651,9721,9721,9861,96426,100
April 07, 20261,9401,9511,9511,9601,93919,700
April 06, 20261,9201,9391,9391,9391,91919,900
April 03, 20261,9021,9181,9181,9221,90217,300
April 02, 20261,9001,9061,9061,9111,89618,200
April 01, 20261,8771,8851,8851,8961,86523,400
March 31, 20261,8501,8541,8541,8691,85014,300
March 30, 20261,8401,8501,8501,8621,83616,600
March 27, 20261,8401,8411,8411,8481,8378,500
March 26, 20261,8441,8401,8401,8481,8265,200
March 25, 20261,8221,8451,8451,8481,8226,200
March 24, 20261,8371,8221,8221,8371,8214,100
March 23, 20261,8251,8191,8191,8271,81513,100
March 19, 20261,8561,8461,8461,8601,8465,000
March 18, 20261,8491,8591,8591,8591,8484,800
March 17, 20261,8481,8491,8491,8501,8445,000
March 16, 20261,8691,8431,8431,8691,8427,200
March 13, 20261,8471,8511,8511,8591,8384,300
March 12, 20261,8661,8451,8451,8661,8455,400
March 11, 20261,8551,8661,8661,8661,8555,700
March 10, 20261,8471,8491,8551,8491,8372,600
March 09, 20261,8371,8251,8251,8371,8129,300
March 06, 20261,8401,8391,8391,8571,8274,200
March 05, 20261,8531,8421,8421,8631,8408,600
March 04, 20261,8521,8171,8131,8521,81022,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved