Ozu Corporation (7487.T) JPX

Currency In JPY

7487.T Historical Return

If you invested ¥1000 in Ozu Corporation (7487.T) 10 years ago, it would be worth ¥976.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.1, while ¥1000 invested 1 year ago would be worth ¥1,113.62. This corresponds to total returns of -2.39%, 0.41%, 11.36%, respectively, with annualized returns of -0.24%, 0.08%, 11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7487.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,872	1,865	1,865	1,872	1,860	2,300
September 30, 2026	1,859	1,863	1,863	1,870	1,853	6,700
September 29, 2026	1,868	1,861	1,861	1,868	1,861	6,300
September 28, 2026	1,870	1,869	1,869	1,870	1,858	5,400
September 25, 2026	1,885	1,874	1,874	1,885	1,873	9,700
September 24, 2026	1,855	1,870	1,870	1,870	1,855	8,700
September 18, 2026	1,850	1,856	1,856	1,857	1,848	7,300
September 17, 2026	1,852	1,853	1,853	1,854	1,849	4,400
September 16, 2026	1,849	1,845	1,845	1,850	1,830	3,400
September 15, 2026	1,850	1,842	1,842	1,854	1,821	10,000
September 11, 2026	1,811	1,820	1,820	1,820	1,810	7,100
September 10, 2026	1,817	1,818	1,818	1,818	1,811	5,600
September 09, 2026	1,816	1,816	1,816	1,816	1,807	4,300
September 08, 2026	1,801	1,814	1,814	1,815	1,800	8,600
September 07, 2026	1,793	1,800	1,800	1,800	1,791	3,600
September 04, 2026	1,795	1,793	1,793	1,799	1,790	3,900
September 03, 2026	1,800	1,796	1,796	1,801	1,790	3,000
September 02, 2026	1,799	1,793	1,793	1,800	1,786	6,100
September 01, 2026	1,798	1,799	1,799	1,799	1,793	2,600
August 31, 2026	1,790	1,793	1,793	1,796	1,790	5,000
August 28, 2026	1,804	1,794	1,794	1,804	1,794	3,600
August 27, 2026	1,802	1,804	1,804	1,805	1,801	4,500
August 26, 2026	1,800	1,803	1,803	1,803	1,791	3,800
August 25, 2026	1,800	1,799	1,799	1,800	1,789	1,200
August 24, 2026	1,791	1,795	1,795	1,795	1,789	3,100
August 21, 2026	1,788	1,790	1,790	1,790	1,785	3,300
August 20, 2026	1,786	1,788	1,788	1,788	1,780	2,100
August 19, 2026	1,790	1,781	1,781	1,794	1,781	2,700
August 18, 2026	1,799	1,788	1,788	1,799	1,787	3,500
August 17, 2026	1,790	1,795	1,795	1,797	1,788	4,800
August 14, 2026	1,789	1,790	1,790	1,790	1,786	3,800
August 13, 2026	1,784	1,784	1,784	1,789	1,775	6,400
August 12, 2026	1,785	1,787	1,787	1,788	1,773	7,200
August 10, 2026	1,780	1,783	1,783	1,783	1,772	10,100
August 07, 2026	1,784	1,779	1,779	1,784	1,776	900
August 06, 2026	1,775	1,775	1,775	1,780	1,775	1,600
August 05, 2026	1,775	1,775	1,775	1,782	1,775	3,200
August 04, 2026	1,787	1,776	1,776	1,787	1,776	1,300
August 03, 2026	1,792	1,775	1,775	1,792	1,772	4,400
July 31, 2026	1,785	1,789	1,789	1,791	1,785	3,500
July 30, 2026	1,790	1,790	1,790	1,790	1,775	2,900
July 29, 2026	1,778	1,785	1,785	1,787	1,778	6,100
July 28, 2026	1,780	1,777	1,777	1,780	1,775	2,000
July 27, 2026	1,775	1,781	1,781	1,788	1,775	3,200
July 23, 2026	1,782	1,794	1,794	1,796	1,780	4,300
July 22, 2026	1,785	1,793	1,793	1,799	1,785	4,400
July 21, 2026	1,792	1,793	1,793	1,795	1,781	3,400
July 17, 2026	1,791	1,787	1,787	1,795	1,781	13,600
July 16, 2026	1,808	1,802	1,802	1,810	1,797	5,200
July 15, 2026	1,806	1,806	1,806	1,806	1,785	6,100
July 14, 2026	1,791	1,808	1,808	1,808	1,781	7,800
July 13, 2026	1,778	1,791	1,791	1,796	1,762	25,600
July 10, 2026	1,830	1,835	1,835	1,835	1,803	18,300
July 09, 2026	1,820	1,822	1,822	1,827	1,800	8,200
July 08, 2026	1,811	1,816	1,816	1,816	1,797	10,500
July 07, 2026	1,804	1,812	1,812	1,812	1,804	8,700
July 06, 2026	1,807	1,807	1,807	1,808	1,800	9,000
July 03, 2026	1,804	1,806	1,806	1,812	1,795	12,300
July 02, 2026	1,786	1,804	1,804	1,804	1,785	14,600
July 01, 2026	1,809	1,790	1,790	1,810	1,777	33,600