1,790.00
+5(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1,785 | 1,790 | 1,790 | 1,790 | 1,783 | 6,200 |
| January 14, 2026 | 1,782 | 1,785 | 1,785 | 1,787 | 1,780 | 9,700 |
| January 13, 2026 | 1,793 | 1,781 | 1,781 | 1,793 | 1,780 | 26,800 |
| January 09, 2026 | 1,782 | 1,780 | 1,780 | 1,789 | 1,780 | 12,800 |
| January 08, 2026 | 1,785 | 1,782 | 1,782 | 1,786 | 1,782 | 8,800 |
| January 07, 2026 | 1,781 | 1,786 | 1,786 | 1,786 | 1,780 | 14,200 |
| January 06, 2026 | 1,782 | 1,781 | 1,781 | 1,784 | 1,778 | 8,000 |
| January 05, 2026 | 1,780 | 1,780 | 1,780 | 1,781 | 1,776 | 9,600 |
| December 30, 2025 | 1,775 | 1,780 | 1,780 | 1,780 | 1,775 | 4,600 |
| December 29, 2025 | 1,775 | 1,779 | 1,779 | 1,779 | 1,770 | 7,200 |
| December 26, 2025 | 1,764 | 1,770 | 1,770 | 1,770 | 1,762 | 9,500 |
| December 25, 2025 | 1,767 | 1,769 | 1,769 | 1,769 | 1,762 | 5,500 |
| December 24, 2025 | 1,761 | 1,766 | 1,766 | 1,766 | 1,760 | 5,700 |
| December 23, 2025 | 1,760 | 1,760 | 1,760 | 1,760 | 1,758 | 6,900 |
| December 22, 2025 | 1,759 | 1,760 | 1,760 | 1,760 | 1,756 | 5,700 |
| December 19, 2025 | 1,756 | 1,759 | 1,759 | 1,759 | 1,755 | 3,100 |
| December 18, 2025 | 1,757 | 1,753 | 1,753 | 1,757 | 1,752 | 3,500 |
| December 17, 2025 | 1,751 | 1,756 | 1,756 | 1,756 | 1,751 | 3,900 |
| December 16, 2025 | 1,755 | 1,753 | 1,753 | 1,757 | 1,751 | 4,000 |
| December 15, 2025 | 1,755 | 1,756 | 1,756 | 1,756 | 1,751 | 4,600 |
| December 12, 2025 | 1,752 | 1,754 | 1,754 | 1,755 | 1,750 | 4,100 |
| December 11, 2025 | 1,751 | 1,752 | 1,752 | 1,755 | 1,747 | 6,600 |
| December 10, 2025 | 1,751 | 1,754 | 1,754 | 1,754 | 1,747 | 4,300 |
| December 09, 2025 | 1,750 | 1,753 | 1,753 | 1,755 | 1,749 | 3,800 |
| December 08, 2025 | 1,760 | 1,750 | 1,750 | 1,760 | 1,747 | 12,800 |
| December 05, 2025 | 1,749 | 1,760 | 1,760 | 1,760 | 1,748 | 7,200 |
| December 04, 2025 | 1,747 | 1,745 | 1,745 | 1,747 | 1,745 | 4,000 |
| December 03, 2025 | 1,741 | 1,748 | 1,748 | 1,748 | 1,741 | 4,100 |
| December 02, 2025 | 1,741 | 1,741 | 1,741 | 1,746 | 1,740 | 5,400 |
| December 01, 2025 | 1,749 | 1,741 | 1,741 | 1,749 | 1,741 | 4,400 |
| November 28, 2025 | 1,745 | 1,741 | 1,741 | 1,750 | 1,740 | 4,600 |
| November 27, 2025 | 1,740 | 1,745 | 1,745 | 1,751 | 1,740 | 5,500 |
| November 26, 2025 | 1,732 | 1,739 | 1,739 | 1,749 | 1,730 | 7,400 |
| November 25, 2025 | 1,766 | 1,738 | 1,738 | 1,766 | 1,728 | 14,500 |
| November 21, 2025 | 1,719 | 1,726 | 1,726 | 1,727 | 1,719 | 3,700 |
| November 20, 2025 | 1,720 | 1,721 | 1,721 | 1,724 | 1,719 | 8,100 |
| November 19, 2025 | 1,721 | 1,720 | 1,720 | 1,724 | 1,720 | 4,300 |
| November 18, 2025 | 1,725 | 1,721 | 1,721 | 1,725 | 1,721 | 2,900 |
| November 17, 2025 | 1,725 | 1,725 | 1,725 | 1,726 | 1,722 | 3,100 |
| November 14, 2025 | 1,721 | 1,725 | 1,725 | 1,725 | 1,720 | 2,800 |
| November 13, 2025 | 1,719 | 1,721 | 1,721 | 1,724 | 1,718 | 4,600 |
| November 12, 2025 | 1,714 | 1,715 | 1,715 | 1,718 | 1,714 | 4,200 |
| November 11, 2025 | 1,716 | 1,715 | 1,715 | 1,716 | 1,712 | 2,400 |
| November 10, 2025 | 1,712 | 1,714 | 1,714 | 1,719 | 1,710 | 4,100 |
| November 07, 2025 | 1,710 | 1,712 | 1,712 | 1,715 | 1,706 | 2,000 |
| November 06, 2025 | 1,708 | 1,710 | 1,710 | 1,710 | 1,706 | 2,300 |
| November 05, 2025 | 1,708 | 1,710 | 1,710 | 1,710 | 1,706 | 2,500 |
| November 04, 2025 | 1,707 | 1,706 | 1,706 | 1,709 | 1,705 | 6,300 |
| October 31, 2025 | 1,715 | 1,706 | 1,706 | 1,715 | 1,706 | 2,900 |
| October 30, 2025 | 1,715 | 1,706 | 1,706 | 1,715 | 1,706 | 3,600 |
| October 29, 2025 | 1,716 | 1,705 | 1,705 | 1,716 | 1,705 | 5,700 |
| October 28, 2025 | 1,719 | 1,714 | 1,714 | 1,719 | 1,712 | 3,100 |
| October 27, 2025 | 1,715 | 1,713 | 1,713 | 1,719 | 1,712 | 5,000 |
| October 24, 2025 | 1,711 | 1,715 | 1,715 | 1,715 | 1,710 | 5,000 |
| October 23, 2025 | 1,706 | 1,710 | 1,710 | 1,710 | 1,706 | 3,600 |
| October 22, 2025 | 1,708 | 1,709 | 1,709 | 1,710 | 1,706 | 3,400 |
| October 21, 2025 | 1,705 | 1,708 | 1,708 | 1,709 | 1,702 | 3,600 |
| October 20, 2025 | 1,706 | 1,707 | 1,707 | 1,708 | 1,702 | 5,500 |
| October 17, 2025 | 1,706 | 1,700 | 1,700 | 1,706 | 1,700 | 4,000 |
| October 16, 2025 | 1,701 | 1,706 | 1,706 | 1,706 | 1,701 | 6,000 |