Ozu Corporation (7487.T) JPX

1,712.00

+2(+0.12%)

Updated at November 07 03:00PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,7101,7121,7121,7151,7062,000
November 06, 20251,7081,7101,7101,7101,7062,300
November 05, 20251,7081,7101,7101,7101,7062,500
November 04, 20251,7071,7061,7061,7091,7056,300
October 31, 20251,7151,7061,7061,7151,7062,900
October 30, 20251,7151,7061,7061,7151,7063,600
October 29, 20251,7161,7051,7051,7161,7055,700
October 28, 20251,7191,7141,7141,7191,7123,100
October 27, 20251,7151,7131,7131,7191,7125,000
October 24, 20251,7111,7151,7151,7151,7105,000
October 23, 20251,7061,7101,7101,7101,7063,600
October 22, 20251,7081,7091,7091,7101,7063,400
October 21, 20251,7051,7081,7081,7091,7023,600
October 20, 20251,7061,7071,7071,7081,7025,500
October 17, 20251,7061,7001,7001,7061,7004,000
October 16, 20251,7011,7061,7061,7061,7016,000
October 15, 20251,6951,7021,7021,7021,6957,500
October 14, 20251,6851,6951,6951,6961,6846,500
October 10, 20251,6961,6861,6861,6961,68110,800
October 09, 20251,6931,6961,6961,6961,6913,900
October 08, 20251,6941,6941,6941,6971,6904,900
October 07, 20251,6981,6941,6941,6981,6862,900
October 06, 20251,6871,6901,6901,6901,6804,200
October 03, 20251,6821,6831,6831,6931,6814,800
October 02, 20251,6951,6811,6811,6951,6817,200
October 01, 20251,6961,6861,6861,6961,6866,700
September 30, 20251,6961,6951,6951,7001,6954,200
September 29, 20251,6991,6951,6951,7001,6954,800
September 26, 20251,7001,7001,7001,7041,6986,300
September 25, 20251,7091,7001,7001,7121,70017,000
September 24, 20251,7001,7071,7071,7081,69712,600
September 22, 20251,6971,6951,6951,7051,69211,800
September 19, 20251,6951,6961,6961,6961,6927,400
September 18, 20251,6961,6921,6921,6961,6894,500
September 17, 20251,6901,6911,6911,6981,6908,400
September 16, 20251,6921,6901,6901,6931,6868,900
September 12, 20251,6881,6881,6881,6881,6806,600
September 11, 20251,6841,6791,6791,6881,6789,000
September 10, 20251,6811,6801,6801,6841,6795,000
September 09, 20251,6851,6801,6801,6931,6809,800
September 08, 20251,6791,6851,6851,6851,6794,600
September 05, 20251,6771,6791,6791,6791,6754,300
September 04, 20251,6761,6751,6751,6811,6708,600
September 03, 20251,6741,6731,6731,6801,6738,300
September 02, 20251,6711,6731,6731,6741,6695,900
September 01, 20251,6671,6681,6681,6701,6649,200
August 29, 20251,6641,6611,6611,6681,6618,800
August 28, 20251,6601,6601,6601,6661,6606,400
August 27, 20251,6601,6611,6611,6641,6576,300
August 26, 20251,6701,6601,6601,6701,6608,200
August 25, 20251,6701,6661,6661,6711,6656,800
August 22, 20251,6721,6711,6711,6721,6693,500
August 21, 20251,6721,6721,6721,6721,6683,300
August 20, 20251,6701,6711,6711,6721,6685,700
August 19, 20251,6721,6691,6691,6721,6693,400
August 18, 20251,6701,6701,6691,6721,6666,800
August 15, 20251,6701,6701,6701,6711,6656,900
August 14, 20251,6651,6681,6681,6681,6616,900
August 13, 20251,6671,6651,6651,6681,6637,500
August 12, 20251,6601,6671,6671,6671,6599,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved