Konaka Co.,Ltd. (7494.T) JPX

Currency In JPY

AD

7494.T Historical Return

If you invested ¥1000 in Konaka Co.,Ltd. (7494.T) 10 years ago, it would be worth ¥690.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.15, while ¥1000 invested 1 year ago would be worth ¥980.56. This corresponds to total returns of -30.92%, -18.79%, -1.94%, respectively, with annualized returns of -3.63%, -4.07%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7494.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202623123023023323016,100
July 10, 202623423323323423114,000
July 09, 20262342322322342326,100
July 08, 202623223323323423121,600
July 07, 202623523223223523224,000
July 06, 2026238235235238234114,700
July 03, 202622823323323322749,600
July 02, 202622322822822822335,600
July 01, 202622122322322322015,000
June 30, 202622022122122221919,000
June 29, 202621921921922021818,000
June 26, 202621921921922021821,700
June 25, 202622021921922021844,200
June 24, 202621821921922021813,600
June 23, 202621921821822021830,400
June 22, 202621821921922021721,200
June 19, 202621921921922021847,300
June 18, 202621922022022021812,200
June 17, 202621821921922021814,900
June 16, 202622021821822021820,100
June 15, 202621922022022021823,400
June 12, 202621821921922021629,200
June 11, 202621821821821821722,300
June 10, 202621821821821921730,500
June 09, 202621621721721821645,400
June 08, 202621621621621621557,100
June 05, 202622021821822021768,800
June 04, 202622021921922021942,300
June 03, 202622022022022122010,200
June 02, 202622222122122222061,800
June 01, 202622322322322422242,400
May 29, 202622522422422522350,300
May 28, 202622522522522622514,500
May 27, 202622622522522722517,800
May 26, 202622622522522722528,200
May 25, 202622722722722722631,900
May 22, 202622822722722922728,700
May 21, 202622922822823022828,400
May 20, 202623122922923122945,900
May 19, 202623223123123323150,400
May 18, 202623323223223423153,100
May 15, 202623723423423823348,300
May 14, 202623723723723823612,700
May 13, 202623623723723823614,100
May 12, 202623623623623923534,600
May 11, 202623723623623823626,100
May 08, 202623723723724123736,600
May 07, 202624023723724023730,400
May 01, 202623623823824023549,600
April 30, 202623623723723823425,600
April 28, 202623523523523923432,700
April 27, 202623423523524023470,500
April 24, 202623523523523623425,500
April 23, 202623523523523623521,600
April 22, 202623623623623823549,400
April 21, 202623723623623723639,800
April 20, 202623623723723823618,500
April 17, 202623623623623723614,900
April 16, 202623623623623723616,800
April 15, 202623923623623923648,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved