267.00
-3(-1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 271 | 267 | 267 | 273 | 267 | 158,900 |
| September 25, 2025 | 271 | 270 | 270 | 273 | 268 | 106,400 |
| September 24, 2025 | 273 | 271 | 271 | 273 | 270 | 39,300 |
| September 22, 2025 | 271 | 271 | 271 | 273 | 270 | 44,700 |
| September 19, 2025 | 271 | 270 | 270 | 273 | 270 | 35,100 |
| September 18, 2025 | 270 | 270 | 270 | 273 | 268 | 58,100 |
| September 17, 2025 | 272 | 269 | 269 | 272 | 268 | 58,100 |
| September 16, 2025 | 270 | 270 | 270 | 273 | 267 | 87,000 |
| September 12, 2025 | 269 | 270 | 270 | 270 | 267 | 38,700 |
| September 11, 2025 | 268 | 267 | 267 | 269 | 267 | 26,200 |
| September 10, 2025 | 267 | 267 | 267 | 270 | 266 | 32,200 |
| September 09, 2025 | 267 | 267 | 267 | 269 | 266 | 68,700 |
| September 08, 2025 | 266 | 267 | 267 | 268 | 266 | 113,100 |
| September 05, 2025 | 266 | 266 | 266 | 266 | 264 | 37,300 |
| September 04, 2025 | 266 | 264 | 264 | 266 | 264 | 52,000 |
| September 03, 2025 | 266 | 265 | 265 | 267 | 264 | 96,400 |
| September 02, 2025 | 263 | 265 | 265 | 266 | 263 | 48,100 |
| September 01, 2025 | 265 | 265 | 265 | 265 | 264 | 16,900 |
| August 29, 2025 | 266 | 264 | 264 | 267 | 263 | 60,500 |
| August 28, 2025 | 265 | 265 | 265 | 266 | 264 | 45,800 |
| August 27, 2025 | 265 | 265 | 265 | 266 | 264 | 29,600 |
| August 26, 2025 | 267 | 265 | 265 | 267 | 264 | 69,700 |
| August 25, 2025 | 263 | 266 | 266 | 266 | 263 | 82,200 |
| August 22, 2025 | 261 | 261 | 261 | 263 | 259 | 50,300 |
| August 21, 2025 | 261 | 260 | 260 | 262 | 259 | 57,700 |
| August 20, 2025 | 260 | 261 | 261 | 262 | 259 | 107,300 |
| August 19, 2025 | 265 | 261 | 261 | 265 | 260 | 93,700 |
| August 18, 2025 | 263 | 263 | 263 | 267 | 263 | 85,000 |
| August 15, 2025 | 265 | 262 | 262 | 267 | 258 | 155,800 |
| August 14, 2025 | 257 | 259 | 259 | 271 | 257 | 461,000 |
| August 13, 2025 | 255 | 257 | 257 | 258 | 253 | 73,500 |
| August 12, 2025 | 257 | 255 | 255 | 258 | 252 | 141,100 |
| August 08, 2025 | 254 | 256 | 256 | 257 | 252 | 100,400 |
| August 07, 2025 | 250 | 252 | 252 | 253 | 250 | 52,800 |
| August 06, 2025 | 249 | 250 | 250 | 250 | 248 | 33,200 |
| August 05, 2025 | 248 | 249 | 249 | 250 | 247 | 53,100 |
| August 04, 2025 | 248 | 247 | 247 | 248 | 245 | 54,300 |
| August 01, 2025 | 246 | 248 | 248 | 248 | 245 | 54,700 |
| July 31, 2025 | 246 | 246 | 246 | 246 | 244 | 24,100 |
| July 30, 2025 | 245 | 245 | 245 | 247 | 244 | 37,900 |
| July 29, 2025 | 245 | 246 | 246 | 246 | 244 | 27,500 |
| July 28, 2025 | 246 | 245 | 245 | 246 | 244 | 16,500 |
| July 25, 2025 | 244 | 245 | 245 | 245 | 243 | 40,300 |
| July 24, 2025 | 243 | 243 | 243 | 245 | 243 | 48,000 |
| July 23, 2025 | 243 | 242 | 242 | 244 | 242 | 38,600 |
| July 22, 2025 | 242 | 242 | 242 | 243 | 241 | 26,200 |
| July 18, 2025 | 243 | 243 | 243 | 243 | 242 | 17,600 |
| July 17, 2025 | 243 | 242 | 242 | 244 | 242 | 23,000 |
| July 16, 2025 | 244 | 243 | 243 | 244 | 242 | 36,600 |
| July 15, 2025 | 243 | 243 | 243 | 244 | 242 | 28,700 |
| July 14, 2025 | 244 | 243 | 243 | 245 | 243 | 11,900 |
| July 11, 2025 | 245 | 244 | 244 | 245 | 243 | 31,900 |
| July 10, 2025 | 244 | 244 | 244 | 245 | 244 | 10,300 |
| July 09, 2025 | 245 | 243 | 243 | 247 | 243 | 69,900 |
| July 08, 2025 | 246 | 245 | 245 | 246 | 243 | 26,200 |
| July 07, 2025 | 248 | 246 | 246 | 248 | 244 | 101,400 |
| July 04, 2025 | 244 | 244 | 244 | 244 | 242 | 40,200 |
| July 03, 2025 | 241 | 244 | 244 | 244 | 241 | 22,100 |
| July 02, 2025 | 244 | 241 | 241 | 244 | 240 | 74,200 |
| July 01, 2025 | 245 | 244 | 244 | 245 | 244 | 28,700 |