253.00
+7(+2.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 248 | 253 | 253 | 253 | 246 | 76,700 |
| November 06, 2025 | 245 | 246 | 246 | 247 | 245 | 10,500 |
| November 05, 2025 | 246 | 245 | 245 | 246 | 244 | 58,600 |
| November 04, 2025 | 246 | 246 | 246 | 248 | 246 | 58,600 |
| October 31, 2025 | 250 | 246 | 246 | 250 | 246 | 36,000 |
| October 30, 2025 | 247 | 246 | 246 | 249 | 246 | 49,800 |
| October 29, 2025 | 250 | 247 | 247 | 251 | 246 | 66,700 |
| October 28, 2025 | 250 | 251 | 251 | 251 | 249 | 32,500 |
| October 27, 2025 | 251 | 250 | 250 | 252 | 250 | 67,900 |
| October 24, 2025 | 252 | 251 | 251 | 254 | 250 | 62,600 |
| October 23, 2025 | 252 | 254 | 254 | 254 | 251 | 22,200 |
| October 22, 2025 | 249 | 251 | 251 | 252 | 249 | 31,900 |
| October 21, 2025 | 252 | 249 | 249 | 252 | 249 | 69,200 |
| October 20, 2025 | 251 | 251 | 251 | 253 | 250 | 24,500 |
| October 17, 2025 | 251 | 251 | 251 | 252 | 250 | 32,900 |
| October 16, 2025 | 252 | 253 | 253 | 254 | 251 | 31,500 |
| October 15, 2025 | 249 | 252 | 252 | 253 | 249 | 19,800 |
| October 14, 2025 | 249 | 250 | 250 | 252 | 249 | 32,100 |
| October 10, 2025 | 253 | 251 | 251 | 253 | 250 | 47,900 |
| October 09, 2025 | 252 | 252 | 252 | 253 | 251 | 34,300 |
| October 08, 2025 | 253 | 252 | 252 | 254 | 252 | 34,200 |
| October 07, 2025 | 252 | 254 | 254 | 255 | 251 | 33,000 |
| October 06, 2025 | 258 | 252 | 252 | 258 | 251 | 58,900 |
| October 03, 2025 | 253 | 251 | 251 | 253 | 250 | 30,000 |
| October 02, 2025 | 250 | 250 | 250 | 253 | 250 | 78,100 |
| October 01, 2025 | 257 | 251 | 251 | 257 | 250 | 114,400 |
| September 30, 2025 | 261 | 257 | 257 | 261 | 257 | 83,700 |
| September 29, 2025 | 261 | 258 | 258 | 261 | 250 | 203,500 |
| September 26, 2025 | 271 | 267 | 267 | 273 | 267 | 158,900 |
| September 25, 2025 | 271 | 270 | 270 | 273 | 268 | 106,400 |
| September 24, 2025 | 273 | 271 | 271 | 273 | 270 | 39,300 |
| September 22, 2025 | 271 | 271 | 271 | 273 | 270 | 44,700 |
| September 19, 2025 | 271 | 270 | 270 | 273 | 270 | 35,100 |
| September 18, 2025 | 270 | 270 | 270 | 273 | 268 | 58,100 |
| September 17, 2025 | 272 | 269 | 269 | 272 | 268 | 58,100 |
| September 16, 2025 | 270 | 270 | 270 | 273 | 267 | 87,000 |
| September 12, 2025 | 269 | 270 | 270 | 270 | 267 | 38,700 |
| September 11, 2025 | 268 | 267 | 267 | 269 | 267 | 26,200 |
| September 10, 2025 | 267 | 267 | 267 | 270 | 266 | 32,200 |
| September 09, 2025 | 267 | 267 | 267 | 269 | 266 | 68,700 |
| September 08, 2025 | 266 | 267 | 267 | 268 | 266 | 113,100 |
| September 05, 2025 | 266 | 266 | 266 | 266 | 264 | 37,300 |
| September 04, 2025 | 266 | 264 | 264 | 266 | 264 | 52,000 |
| September 03, 2025 | 266 | 265 | 265 | 267 | 264 | 96,400 |
| September 02, 2025 | 263 | 265 | 265 | 266 | 263 | 48,100 |
| September 01, 2025 | 265 | 265 | 265 | 265 | 264 | 16,900 |
| August 29, 2025 | 266 | 264 | 264 | 267 | 263 | 60,500 |
| August 28, 2025 | 265 | 265 | 265 | 266 | 264 | 45,800 |
| August 27, 2025 | 265 | 265 | 265 | 266 | 264 | 29,600 |
| August 26, 2025 | 267 | 265 | 265 | 267 | 264 | 69,700 |
| August 25, 2025 | 263 | 266 | 266 | 266 | 263 | 82,200 |
| August 22, 2025 | 261 | 261 | 261 | 263 | 259 | 50,300 |
| August 21, 2025 | 261 | 260 | 260 | 262 | 259 | 57,700 |
| August 20, 2025 | 260 | 261 | 261 | 262 | 259 | 107,300 |
| August 19, 2025 | 265 | 261 | 261 | 265 | 260 | 93,700 |
| August 18, 2025 | 263 | 263 | 263 | 267 | 263 | 85,000 |
| August 15, 2025 | 265 | 262 | 262 | 267 | 258 | 155,800 |
| August 14, 2025 | 257 | 259 | 259 | 271 | 257 | 461,000 |
| August 13, 2025 | 255 | 257 | 257 | 258 | 253 | 73,500 |
| August 12, 2025 | 257 | 255 | 255 | 258 | 252 | 141,100 |