242.00
+1(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 242 | 242 | 242 | 242 | 241 | 50,400 |
| December 23, 2025 | 242 | 242 | 242 | 244 | 242 | 98,700 |
| December 22, 2025 | 240 | 241 | 241 | 241 | 239 | 139,600 |
| December 19, 2025 | 240 | 240 | 240 | 241 | 240 | 23,900 |
| December 18, 2025 | 240 | 241 | 241 | 241 | 239 | 40,800 |
| December 17, 2025 | 240 | 240 | 240 | 241 | 240 | 24,400 |
| December 16, 2025 | 241 | 240 | 240 | 242 | 240 | 37,900 |
| December 15, 2025 | 240 | 241 | 241 | 242 | 240 | 40,200 |
| December 12, 2025 | 240 | 240 | 240 | 241 | 240 | 45,900 |
| December 11, 2025 | 241 | 240 | 240 | 241 | 240 | 14,400 |
| December 10, 2025 | 240 | 240 | 240 | 241 | 240 | 15,200 |
| December 09, 2025 | 241 | 240 | 240 | 242 | 240 | 55,500 |
| December 08, 2025 | 241 | 242 | 242 | 242 | 241 | 28,000 |
| December 05, 2025 | 242 | 242 | 242 | 242 | 241 | 38,300 |
| December 04, 2025 | 242 | 242 | 242 | 242 | 240 | 44,700 |
| December 03, 2025 | 241 | 242 | 242 | 243 | 240 | 42,800 |
| December 02, 2025 | 242 | 240 | 240 | 242 | 240 | 32,600 |
| December 01, 2025 | 242 | 241 | 241 | 242 | 241 | 29,900 |
| November 28, 2025 | 242 | 242 | 242 | 243 | 240 | 55,400 |
| November 27, 2025 | 240 | 242 | 242 | 242 | 240 | 31,400 |
| November 26, 2025 | 242 | 242 | 242 | 242 | 241 | 18,100 |
| November 25, 2025 | 239 | 241 | 241 | 243 | 239 | 56,800 |
| November 21, 2025 | 238 | 239 | 239 | 241 | 238 | 34,000 |
| November 20, 2025 | 240 | 238 | 238 | 241 | 238 | 39,100 |
| November 19, 2025 | 239 | 240 | 240 | 241 | 238 | 46,700 |
| November 18, 2025 | 239 | 238 | 238 | 240 | 237 | 64,300 |
| November 17, 2025 | 242 | 241 | 241 | 243 | 239 | 109,500 |
| November 14, 2025 | 240 | 245 | 245 | 249 | 239 | 208,500 |
| November 13, 2025 | 255 | 251 | 251 | 257 | 250 | 106,700 |
| November 12, 2025 | 252 | 254 | 254 | 256 | 252 | 32,600 |
| November 11, 2025 | 254 | 254 | 254 | 256 | 253 | 28,600 |
| November 10, 2025 | 254 | 255 | 255 | 256 | 253 | 54,600 |
| November 07, 2025 | 248 | 253 | 253 | 253 | 246 | 76,700 |
| November 06, 2025 | 245 | 246 | 246 | 247 | 245 | 10,500 |
| November 05, 2025 | 246 | 245 | 245 | 246 | 244 | 58,600 |
| November 04, 2025 | 246 | 246 | 246 | 248 | 246 | 58,600 |
| October 31, 2025 | 250 | 246 | 246 | 250 | 246 | 36,000 |
| October 30, 2025 | 247 | 246 | 246 | 249 | 246 | 49,800 |
| October 29, 2025 | 250 | 247 | 247 | 251 | 246 | 66,700 |
| October 28, 2025 | 250 | 251 | 251 | 251 | 249 | 32,500 |
| October 27, 2025 | 251 | 250 | 250 | 252 | 250 | 67,900 |
| October 24, 2025 | 252 | 251 | 251 | 254 | 250 | 62,600 |
| October 23, 2025 | 252 | 254 | 254 | 254 | 251 | 22,200 |
| October 22, 2025 | 249 | 251 | 251 | 252 | 249 | 31,900 |
| October 21, 2025 | 252 | 249 | 249 | 252 | 249 | 69,200 |
| October 20, 2025 | 251 | 251 | 251 | 253 | 250 | 24,500 |
| October 17, 2025 | 251 | 251 | 251 | 252 | 250 | 32,900 |
| October 16, 2025 | 252 | 253 | 253 | 254 | 251 | 31,500 |
| October 15, 2025 | 249 | 252 | 252 | 253 | 249 | 19,800 |
| October 14, 2025 | 249 | 250 | 250 | 252 | 249 | 32,100 |
| October 10, 2025 | 253 | 251 | 251 | 253 | 250 | 47,900 |
| October 09, 2025 | 252 | 252 | 252 | 253 | 251 | 34,300 |
| October 08, 2025 | 253 | 252 | 252 | 254 | 252 | 34,200 |
| October 07, 2025 | 252 | 254 | 254 | 255 | 251 | 33,000 |
| October 06, 2025 | 258 | 252 | 252 | 258 | 251 | 58,900 |
| October 03, 2025 | 253 | 251 | 251 | 253 | 250 | 30,000 |
| October 02, 2025 | 250 | 250 | 250 | 253 | 250 | 78,100 |
| October 01, 2025 | 257 | 251 | 251 | 257 | 250 | 114,400 |
| September 30, 2025 | 261 | 257 | 257 | 261 | 257 | 83,700 |
| September 29, 2025 | 261 | 258 | 258 | 261 | 250 | 203,500 |