267.00
+1(+0.38%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 266 | 266 | 266 | 266 | 264 | 37,300 |
September 04, 2025 | 266 | 264 | 264 | 266 | 264 | 52,000 |
September 03, 2025 | 266 | 265 | 265 | 267 | 264 | 96,400 |
September 02, 2025 | 263 | 265 | 265 | 266 | 263 | 48,100 |
September 01, 2025 | 265 | 265 | 265 | 265 | 264 | 16,900 |
August 29, 2025 | 266 | 264 | 264 | 267 | 263 | 60,500 |
August 28, 2025 | 265 | 265 | 265 | 266 | 264 | 45,800 |
August 27, 2025 | 265 | 265 | 265 | 266 | 264 | 29,600 |
August 26, 2025 | 267 | 265 | 265 | 267 | 264 | 69,700 |
August 25, 2025 | 263 | 266 | 266 | 266 | 263 | 82,200 |
August 22, 2025 | 261 | 261 | 261 | 263 | 259 | 50,300 |
August 21, 2025 | 261 | 260 | 260 | 262 | 259 | 57,700 |
August 20, 2025 | 260 | 261 | 261 | 262 | 259 | 107,300 |
August 19, 2025 | 265 | 261 | 261 | 265 | 260 | 93,700 |
August 18, 2025 | 263 | 263 | 263 | 267 | 263 | 85,000 |
August 15, 2025 | 265 | 262 | 262 | 267 | 258 | 155,800 |
August 14, 2025 | 257 | 259 | 259 | 271 | 257 | 461,000 |
August 13, 2025 | 255 | 257 | 257 | 258 | 253 | 73,500 |
August 12, 2025 | 257 | 255 | 255 | 258 | 252 | 141,100 |
August 08, 2025 | 254 | 256 | 256 | 257 | 252 | 100,400 |
August 07, 2025 | 250 | 252 | 252 | 253 | 250 | 52,800 |
August 06, 2025 | 249 | 250 | 250 | 250 | 248 | 33,200 |
August 05, 2025 | 248 | 249 | 249 | 250 | 247 | 53,100 |
August 04, 2025 | 248 | 247 | 247 | 248 | 245 | 54,300 |
August 01, 2025 | 246 | 248 | 248 | 248 | 245 | 54,700 |
July 31, 2025 | 246 | 246 | 246 | 246 | 244 | 24,100 |
July 30, 2025 | 245 | 245 | 245 | 247 | 244 | 37,900 |
July 29, 2025 | 245 | 246 | 246 | 246 | 244 | 27,500 |
July 28, 2025 | 246 | 245 | 245 | 246 | 244 | 16,500 |
July 25, 2025 | 244 | 245 | 245 | 245 | 243 | 40,300 |
July 24, 2025 | 243 | 243 | 243 | 245 | 243 | 48,000 |
July 23, 2025 | 243 | 242 | 242 | 244 | 242 | 38,600 |
July 22, 2025 | 242 | 242 | 242 | 243 | 241 | 26,200 |
July 18, 2025 | 243 | 243 | 243 | 243 | 242 | 17,600 |
July 17, 2025 | 243 | 242 | 242 | 244 | 242 | 23,000 |
July 16, 2025 | 244 | 243 | 243 | 244 | 242 | 36,600 |
July 15, 2025 | 243 | 243 | 243 | 244 | 242 | 28,700 |
July 14, 2025 | 244 | 243 | 243 | 245 | 243 | 11,900 |
July 11, 2025 | 245 | 244 | 244 | 245 | 243 | 31,900 |
July 10, 2025 | 244 | 244 | 244 | 245 | 244 | 10,300 |
July 09, 2025 | 245 | 243 | 243 | 247 | 243 | 69,900 |
July 08, 2025 | 246 | 245 | 245 | 246 | 243 | 26,200 |
July 07, 2025 | 248 | 246 | 246 | 248 | 244 | 101,400 |
July 04, 2025 | 244 | 244 | 244 | 244 | 242 | 40,200 |
July 03, 2025 | 241 | 244 | 244 | 244 | 241 | 22,100 |
July 02, 2025 | 244 | 241 | 241 | 244 | 240 | 74,200 |
July 01, 2025 | 245 | 244 | 244 | 245 | 244 | 28,700 |
June 30, 2025 | 248 | 245 | 245 | 248 | 244 | 61,000 |
June 27, 2025 | 244 | 246 | 246 | 247 | 244 | 37,600 |
June 26, 2025 | 243 | 244 | 244 | 245 | 243 | 30,200 |
June 25, 2025 | 243 | 245 | 245 | 254 | 242 | 190,600 |
June 24, 2025 | 243 | 243 | 243 | 245 | 242 | 29,200 |
June 23, 2025 | 242 | 242 | 242 | 244 | 241 | 30,300 |
June 20, 2025 | 247 | 244 | 244 | 247 | 244 | 24,900 |
June 19, 2025 | 245 | 244 | 244 | 245 | 243 | 20,300 |
June 18, 2025 | 245 | 243 | 243 | 246 | 243 | 38,800 |
June 17, 2025 | 241 | 245 | 245 | 245 | 240 | 30,800 |
June 16, 2025 | 244 | 241 | 241 | 244 | 239 | 53,900 |
June 13, 2025 | 244 | 243 | 243 | 245 | 243 | 32,600 |
June 12, 2025 | 244 | 245 | 245 | 245 | 243 | 33,200 |