Konaka Co.,Ltd. (7494.T) JPX

243.00

+1(+0.41%)

Updated at December 25 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524224224224224150,400
December 23, 202524224224224424298,700
December 22, 2025240241241241239139,600
December 19, 202524024024024124023,900
December 18, 202524024124124123940,800
December 17, 202524024024024124024,400
December 16, 202524124024024224037,900
December 15, 202524024124124224040,200
December 12, 202524024024024124045,900
December 11, 202524124024024124014,400
December 10, 202524024024024124015,200
December 09, 202524124024024224055,500
December 08, 202524124224224224128,000
December 05, 202524224224224224138,300
December 04, 202524224224224224044,700
December 03, 202524124224224324042,800
December 02, 202524224024024224032,600
December 01, 202524224124124224129,900
November 28, 202524224224224324055,400
November 27, 202524024224224224031,400
November 26, 202524224224224224118,100
November 25, 202523924124124323956,800
November 21, 202523823923924123834,000
November 20, 202524023823824123839,100
November 19, 202523924024024123846,700
November 18, 202523923823824023764,300
November 17, 2025242241241243239109,500
November 14, 2025240245245249239208,500
November 13, 2025255251251257250106,700
November 12, 202525225425425625232,600
November 11, 202525425425425625328,600
November 10, 202525425525525625354,600
November 07, 202524825325325324676,700
November 06, 202524524624624724510,500
November 05, 202524624524524624458,600
November 04, 202524624624624824658,600
October 31, 202525024624625024636,000
October 30, 202524724624624924649,800
October 29, 202525024724725124666,700
October 28, 202525025125125124932,500
October 27, 202525125025025225067,900
October 24, 202525225125125425062,600
October 23, 202525225425425425122,200
October 22, 202524925125125224931,900
October 21, 202525224924925224969,200
October 20, 202525125125125325024,500
October 17, 202525125125125225032,900
October 16, 202525225325325425131,500
October 15, 202524925225225324919,800
October 14, 202524925025025224932,100
October 10, 202525325125125325047,900
October 09, 202525225225225325134,300
October 08, 202525325225225425234,200
October 07, 202525225425425525133,000
October 06, 202525825225225825158,900
October 03, 202525325125125325030,000
October 02, 202525025025025325078,100
October 01, 2025257251251257250114,400
September 30, 202526125725726125783,700
September 29, 2025261258258261250203,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved