Konaka Co.,Ltd. (7494.T) JPX

Currency In JPY

7494.T Historical Return

If you invested ¥1000 in Konaka Co.,Ltd. (7494.T) 10 years ago, it would be worth ¥698.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.03, while ¥1000 invested 1 year ago would be worth ¥923.41. This corresponds to total returns of -30.12%, -17.4%, -7.66%, respectively, with annualized returns of -3.52%, -3.75%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7494.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	230	228	228	230	228	6,300
October 21, 2026	228	228	228	229	228	6,600
October 20, 2026	228	228	228	230	228	8,700
October 19, 2026	227	230	230	230	227	18,300
October 16, 2026	227	227	227	228	227	7,900
October 15, 2026	228	227	227	229	227	10,500
October 14, 2026	228	228	228	230	227	18,400
October 13, 2026	228	227	227	228	227	9,300
October 09, 2026	227	228	228	228	227	4,200
October 08, 2026	230	227	227	230	227	11,500
October 07, 2026	229	230	230	230	228	16,200
October 06, 2026	229	229	229	231	229	16,200
October 05, 2026	232	230	230	233	230	28,800
October 02, 2026	232	230	230	233	230	24,100
October 01, 2026	235	232	232	236	231	46,400
September 30, 2026	235	235	235	237	235	35,700
September 29, 2026	235	235	235	237	235	31,300
September 28, 2026	241	240	240	242	240	37,300
September 25, 2026	240	240	240	242	240	48,200
September 24, 2026	240	240	240	242	240	54,700
September 18, 2026	242	240	240	243	240	42,100
September 17, 2026	243	242	242	244	242	37,200
September 16, 2026	242	244	244	244	242	16,300
September 15, 2026	242	243	243	244	242	27,000
September 11, 2026	244	243	243	245	243	26,300
September 10, 2026	244	244	244	246	244	20,500
September 09, 2026	245	244	244	246	244	26,800
September 08, 2026	245	245	245	246	245	12,700
September 07, 2026	247	245	245	247	245	19,900
September 04, 2026	243	244	244	245	242	42,200
September 03, 2026	245	243	243	246	241	63,000
September 02, 2026	247	246	246	248	246	24,500
September 01, 2026	248	247	247	250	246	60,600
August 31, 2026	246	247	247	248	246	48,200
August 28, 2026	246	246	246	248	245	49,200
August 27, 2026	246	246	246	247	246	30,500
August 26, 2026	242	246	246	246	242	88,600
August 25, 2026	242	243	243	243	241	23,000
August 24, 2026	241	242	242	243	241	68,500
August 21, 2026	241	242	242	242	240	17,700
August 20, 2026	239	242	242	242	238	47,700
August 19, 2026	237	237	237	240	235	114,800
August 18, 2026	237	237	237	237	235	38,100
August 17, 2026	236	237	237	237	234	31,900
August 14, 2026	236	236	236	237	235	56,300
August 13, 2026	236	234	234	236	234	16,600
August 12, 2026	235	235	235	236	235	11,800
August 10, 2026	235	236	236	236	235	9,600
August 07, 2026	236	236	236	236	234	13,000
August 06, 2026	235	236	236	236	234	11,200
August 05, 2026	236	237	237	237	235	33,300
August 04, 2026	235	236	236	236	234	23,100
August 03, 2026	235	235	235	235	232	27,500
July 31, 2026	235	235	235	235	234	8,500
July 30, 2026	235	234	234	235	234	7,700
July 29, 2026	234	235	235	235	233	18,900
July 28, 2026	235	234	234	235	233	19,800
July 27, 2026	232	235	235	235	232	17,000
July 24, 2026	232	233	233	233	231	4,900
July 23, 2026	231	232	232	234	231	18,900