Konaka Co.,Ltd. (7494.T) JPX

220.00

-1(-0.45%)

Updated at June 03 03:30PM

Currency In JPY

7494.T Historical Return

If you invested ¥1000 in Konaka Co.,Ltd. (7494.T) 10 years ago, it would be worth ¥640.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.04, while ¥1000 invested 1 year ago would be worth ¥969.85. This corresponds to total returns of -35.95%, -22.1%, -3.02%, respectively, with annualized returns of -4.36%, -4.87%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7494.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622222122122222061,800
June 01, 202622322322322422242,400
May 29, 202622522422422522350,300
May 28, 202622522522522622514,500
May 27, 202622622522522722517,800
May 26, 202622622522522722528,200
May 25, 202622722722722722631,900
May 22, 202622822722722922728,700
May 21, 202622922822823022828,400
May 20, 202623122922923122945,900
May 19, 202623223123123323150,400
May 18, 202623323223223423153,100
May 15, 202623723423423823348,300
May 14, 202623723723723823612,700
May 13, 202623623723723823614,100
May 12, 202623623623623923534,600
May 11, 202623723623623823626,100
May 08, 202623723723724123736,600
May 07, 202624023723724023730,400
May 01, 202623623823824023549,600
April 30, 202623623723723823425,600
April 28, 202623523523523923432,700
April 27, 202623423523524023470,500
April 24, 202623523523523623425,500
April 23, 202623523523523623521,600
April 22, 202623623623623823549,400
April 21, 202623723623623723639,800
April 20, 202623623723723823618,500
April 17, 202623623623623723614,900
April 16, 202623623623623723616,800
April 15, 202623923623623923648,500
April 14, 202623923723723923712,100
April 13, 202623823923923923716,900
April 10, 202623923923923923721,800
April 09, 202623823823823923813,800
April 08, 202623823823823923832,300
April 07, 202624023823824023825,100
April 06, 202624024024024223940,400
April 03, 202623923923924023820,200
April 02, 202624023923924023832,000
April 01, 202623923923924223835,700
March 31, 202623823923924123841,700
March 30, 202623523823824123550,600
March 27, 202624424423924924477,600
March 26, 2026249245239.9824924528,100
March 25, 2026244247241.9424924432,800
March 24, 202624424423924524322,300
March 23, 202624524423924724366,800
March 19, 2026246245239.9824724518,400
March 18, 2026246246240.9624724514,400
March 17, 2026248245239.9824824513,100
March 16, 2026244247241.9424724420,000
March 13, 2026245245239.9824724420,800
March 12, 2026247245239.9824824516,300
March 11, 2026247247241.9424824720,900
March 10, 2026244245241.9424524412,300
March 09, 2026246243238.0224624335,400
March 06, 2026246246240.9624824634,100
March 05, 2026247248242.9224824547,200
March 04, 2026247242238.02247241122,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved