Konaka Co.,Ltd. (7494.T) JPX

Currency In JPY

7494.T Historical Return

If you invested ¥1000 in Konaka Co.,Ltd. (7494.T) 10 years ago, it would be worth ¥690.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.15, while ¥1000 invested 1 year ago would be worth ¥980.56. This corresponds to total returns of -30.92%, -18.79%, -1.94%, respectively, with annualized returns of -3.63%, -4.07%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7494.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	231	230	230	233	230	16,100
July 10, 2026	234	233	233	234	231	14,000
July 09, 2026	234	232	232	234	232	6,100
July 08, 2026	232	233	233	234	231	21,600
July 07, 2026	235	232	232	235	232	24,000
July 06, 2026	238	235	235	238	234	114,700
July 03, 2026	228	233	233	233	227	49,600
July 02, 2026	223	228	228	228	223	35,600
July 01, 2026	221	223	223	223	220	15,000
June 30, 2026	220	221	221	222	219	19,000
June 29, 2026	219	219	219	220	218	18,000
June 26, 2026	219	219	219	220	218	21,700
June 25, 2026	220	219	219	220	218	44,200
June 24, 2026	218	219	219	220	218	13,600
June 23, 2026	219	218	218	220	218	30,400
June 22, 2026	218	219	219	220	217	21,200
June 19, 2026	219	219	219	220	218	47,300
June 18, 2026	219	220	220	220	218	12,200
June 17, 2026	218	219	219	220	218	14,900
June 16, 2026	220	218	218	220	218	20,100
June 15, 2026	219	220	220	220	218	23,400
June 12, 2026	218	219	219	220	216	29,200
June 11, 2026	218	218	218	218	217	22,300
June 10, 2026	218	218	218	219	217	30,500
June 09, 2026	216	217	217	218	216	45,400
June 08, 2026	216	216	216	216	215	57,100
June 05, 2026	220	218	218	220	217	68,800
June 04, 2026	220	219	219	220	219	42,300
June 03, 2026	220	220	220	221	220	10,200
June 02, 2026	222	221	221	222	220	61,800
June 01, 2026	223	223	223	224	222	42,400
May 29, 2026	225	224	224	225	223	50,300
May 28, 2026	225	225	225	226	225	14,500
May 27, 2026	226	225	225	227	225	17,800
May 26, 2026	226	225	225	227	225	28,200
May 25, 2026	227	227	227	227	226	31,900
May 22, 2026	228	227	227	229	227	28,700
May 21, 2026	229	228	228	230	228	28,400
May 20, 2026	231	229	229	231	229	45,900
May 19, 2026	232	231	231	233	231	50,400
May 18, 2026	233	232	232	234	231	53,100
May 15, 2026	237	234	234	238	233	48,300
May 14, 2026	237	237	237	238	236	12,700
May 13, 2026	236	237	237	238	236	14,100
May 12, 2026	236	236	236	239	235	34,600
May 11, 2026	237	236	236	238	236	26,100
May 08, 2026	237	237	237	241	237	36,600
May 07, 2026	240	237	237	240	237	30,400
May 01, 2026	236	238	238	240	235	49,600
April 30, 2026	236	237	237	238	234	25,600
April 28, 2026	235	235	235	239	234	32,700
April 27, 2026	234	235	235	240	234	70,500
April 24, 2026	235	235	235	236	234	25,500
April 23, 2026	235	235	235	236	235	21,600
April 22, 2026	236	236	236	238	235	49,400
April 21, 2026	237	236	236	237	236	39,800
April 20, 2026	236	237	237	238	236	18,500
April 17, 2026	236	236	236	237	236	14,900
April 16, 2026	236	236	236	237	236	16,800
April 15, 2026	239	236	236	239	236	48,500