Konaka Co.,Ltd. (7494.T) JPX
239.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
239.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 239 | 239 | 239 | 240 | 238 | 20,200 |
| April 02, 2026 | 240 | 239 | 239 | 240 | 238 | 32,000 |
| April 01, 2026 | 239 | 239 | 239 | 242 | 238 | 35,700 |
| March 31, 2026 | 238 | 239 | 239 | 241 | 238 | 41,700 |
| March 30, 2026 | 235 | 238 | 238 | 241 | 235 | 50,600 |
| March 27, 2026 | 244 | 244 | 244 | 249 | 244 | 77,600 |
| March 26, 2026 | 249 | 245 | 245 | 249 | 245 | 28,100 |
| March 25, 2026 | 244 | 247 | 247 | 249 | 244 | 32,800 |
| March 24, 2026 | 244 | 244 | 244 | 245 | 243 | 22,300 |
| March 23, 2026 | 245 | 244 | 244 | 247 | 243 | 66,800 |
| March 19, 2026 | 246 | 245 | 245 | 247 | 245 | 18,400 |
| March 18, 2026 | 246 | 246 | 246 | 247 | 245 | 14,400 |
| March 17, 2026 | 248 | 245 | 245 | 248 | 245 | 13,100 |
| March 16, 2026 | 244 | 247 | 247 | 247 | 244 | 20,000 |
| March 13, 2026 | 245 | 245 | 245 | 247 | 244 | 20,800 |
| March 12, 2026 | 247 | 245 | 245 | 248 | 245 | 16,300 |
| March 11, 2026 | 247 | 247 | 247 | 248 | 247 | 20,900 |
| March 10, 2026 | 244 | 245 | 245 | 245 | 244 | 12,300 |
| March 09, 2026 | 246 | 243 | 243 | 246 | 243 | 35,400 |
| March 06, 2026 | 246 | 246 | 246 | 248 | 246 | 34,100 |
| March 05, 2026 | 247 | 248 | 248 | 248 | 245 | 47,200 |
| March 04, 2026 | 247 | 242 | 242 | 247 | 241 | 122,500 |
| March 03, 2026 | 247 | 247 | 247 | 248 | 246 | 43,700 |
| March 02, 2026 | 250 | 247 | 247 | 250 | 247 | 67,100 |
| February 27, 2026 | 249 | 250 | 250 | 250 | 248 | 20,600 |
| February 26, 2026 | 248 | 249 | 249 | 249 | 247 | 15,600 |
| February 25, 2026 | 247 | 247 | 247 | 249 | 247 | 20,500 |
| February 24, 2026 | 248 | 247 | 247 | 249 | 247 | 25,000 |
| February 20, 2026 | 248 | 248 | 0 | 249 | 248 | 33,400 |
| February 19, 2026 | 249 | 249 | 0 | 249 | 247 | 31,900 |
| February 18, 2026 | 249 | 249 | 0 | 249 | 247 | 17,900 |
| February 17, 2026 | 249 | 249 | 0 | 249 | 247 | 39,300 |
| February 16, 2026 | 249 | 247 | 0 | 249 | 247 | 67,300 |
| February 13, 2026 | 248 | 249 | 0 | 250 | 248 | 37,300 |
| February 12, 2026 | 251 | 251 | 0 | 251 | 249 | 63,800 |
| February 10, 2026 | 250 | 250 | 0 | 251 | 248 | 55,100 |
| February 09, 2026 | 250 | 249 | 0 | 252 | 247 | 53,100 |
| February 06, 2026 | 250 | 250 | 0 | 251 | 248 | 43,800 |
| February 05, 2026 | 251 | 250 | 0 | 251 | 249 | 24,100 |
| February 04, 2026 | 250 | 250 | 0 | 251 | 248 | 25,400 |
| February 03, 2026 | 249 | 250 | 0 | 250 | 248 | 23,800 |
| February 02, 2026 | 250 | 249 | 0 | 250 | 248 | 19,000 |
| January 30, 2026 | 248 | 250 | 0 | 250 | 247 | 21,000 |
| January 29, 2026 | 250 | 247 | 0 | 250 | 246 | 68,300 |
| January 28, 2026 | 252 | 250 | 0 | 252 | 250 | 17,300 |
| January 27, 2026 | 250 | 252 | 0 | 252 | 250 | 27,800 |
| January 26, 2026 | 252 | 251 | 0 | 252 | 250 | 24,500 |
| January 23, 2026 | 252 | 252 | 0 | 252 | 251 | 12,400 |
| January 22, 2026 | 252 | 252 | 0 | 254 | 251 | 22,400 |
| January 21, 2026 | 251 | 252 | 0 | 252 | 250 | 31,000 |
| January 20, 2026 | 254 | 253 | 0 | 255 | 250 | 67,900 |
| January 19, 2026 | 254 | 253 | 0 | 254 | 251 | 21,900 |
| January 16, 2026 | 254 | 254 | 0 | 254 | 252 | 40,700 |
| January 15, 2026 | 251 | 254 | 0 | 255 | 250 | 62,200 |
| January 14, 2026 | 252 | 251 | 0 | 255 | 251 | 44,800 |
| January 13, 2026 | 255 | 252 | 0 | 255 | 250 | 62,700 |
| January 09, 2026 | 249 | 251 | 0 | 255 | 248 | 54,000 |
| January 08, 2026 | 249 | 249 | 0 | 250 | 247 | 49,700 |
| January 07, 2026 | 247 | 249 | 0 | 250 | 247 | 20,900 |
| January 06, 2026 | 246 | 247 | 0 | 249 | 246 | 34,000 |