Konaka Co.,Ltd. (7494.T) JPX

252.00

+1(+0.40%)

Updated at October 20 09:19AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525125125125225032,900
October 16, 202525225325325425131,500
October 15, 202524925225225324919,800
October 14, 202524925025025224932,100
October 10, 202525325125125325047,900
October 09, 202525225225225325134,300
October 08, 202525325225225425234,200
October 07, 202525225425425525133,000
October 06, 202525825225225825158,900
October 03, 202525325125125325030,000
October 02, 202525025025025325078,100
October 01, 2025257251251257250114,400
September 30, 202526125725726125783,700
September 29, 2025261258258261250203,500
September 26, 2025271267267273267158,900
September 25, 2025271270270273268106,400
September 24, 202527327127127327039,300
September 22, 202527127127127327044,700
September 19, 202527127027027327035,100
September 18, 202527027027027326858,100
September 17, 202527226926927226858,100
September 16, 202527027027027326787,000
September 12, 202526927027027026738,700
September 11, 202526826726726926726,200
September 10, 202526726726727026632,200
September 09, 202526726726726926668,700
September 08, 2025266267267268266113,100
September 05, 202526626626626626437,300
September 04, 202526626426426626452,000
September 03, 202526626526526726496,400
September 02, 202526326526526626348,100
September 01, 202526526526526526416,900
August 29, 202526626426426726360,500
August 28, 202526526526526626445,800
August 27, 202526526526526626429,600
August 26, 202526726526526726469,700
August 25, 202526326626626626382,200
August 22, 202526126126126325950,300
August 21, 202526126026026225957,700
August 20, 2025260261261262259107,300
August 19, 202526526126126526093,700
August 18, 202526326326326726385,000
August 15, 2025265262262267258155,800
August 14, 2025257259259271257461,000
August 13, 202525525725725825373,500
August 12, 2025257255255258252141,100
August 08, 2025254256256257252100,400
August 07, 202525025225225325052,800
August 06, 202524925025025024833,200
August 05, 202524824924925024753,100
August 04, 202524824724724824554,300
August 01, 202524624824824824554,700
July 31, 202524624624624624424,100
July 30, 202524524524524724437,900
July 29, 202524524624624624427,500
July 28, 202524624524524624416,500
July 25, 202524424524524524340,300
July 24, 202524324324324524348,000
July 23, 202524324224224424238,600
July 22, 202524224224224324126,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved