Konaka Co.,Ltd. (7494.T) JPX

Currency In JPY

AD

7494.T Historical Return

If you invested ¥1000 in Konaka Co.,Ltd. (7494.T) 10 years ago, it would be worth ¥760.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.94, while ¥1000 invested 1 year ago would be worth ¥942.51. This corresponds to total returns of -23.99%, -12.31%, -5.75%, respectively, with annualized returns of -2.7%, -2.59%, -5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7494.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624124224224224017,700
August 20, 202623924224224223847,700
August 19, 2026237237237240235114,800
August 18, 202623723723723723538,100
August 17, 202623623723723723431,900
August 14, 202623623623623723556,300
August 13, 202623623423423623416,600
August 12, 202623523523523623511,800
August 10, 20262352362362362359,600
August 07, 202623623623623623413,000
August 06, 202623523623623623411,200
August 05, 202623623723723723533,300
August 04, 202623523623623623423,100
August 03, 202623523523523523227,500
July 31, 20262352352352352348,500
July 30, 20262352342342352347,700
July 29, 202623423523523523318,900
July 28, 202623523423423523319,800
July 27, 202623223523523523217,000
July 24, 20262322332332332314,900
July 23, 202623123223223423118,900
July 22, 20262322332332332317,100
July 21, 20262332322322332319,700
July 17, 202623323123123523136,400
July 16, 202623223223223223023,000
July 15, 20262312322322322313,500
July 14, 202623123023023123010,300
July 13, 202623123023023323016,100
July 10, 202623423323323423114,000
July 09, 20262342322322342326,100
July 08, 202623223323323423121,600
July 07, 202623523223223523224,000
July 06, 2026238235235238234114,700
July 03, 202622823323323322749,600
July 02, 202622322822822822335,600
July 01, 202622122322322322015,000
June 30, 202622022122122221919,000
June 29, 202621921921922021818,000
June 26, 202621921921922021821,700
June 25, 202622021921922021844,200
June 24, 202621821921922021813,600
June 23, 202621921821822021830,400
June 22, 202621821921922021721,200
June 19, 202621921921922021847,300
June 18, 202621922022022021812,200
June 17, 202621821921922021814,900
June 16, 202622021821822021820,100
June 15, 202621922022022021823,400
June 12, 202621821921922021629,200
June 11, 202621821821821821722,300
June 10, 202621821821821921730,500
June 09, 202621621721721821645,400
June 08, 202621621621621621557,100
June 05, 202622021821822021768,800
June 04, 202622021921922021942,300
June 03, 202622022022022122010,200
June 02, 202622222122122222061,800
June 01, 202622322322322422242,400
May 29, 202622522422422522350,300
May 28, 202622522522522622514,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved