1.81
+0.046(+2.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.78 | 187.45M |
| September 25, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.75 | 96.56M |
| September 24, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.75 | 223.76M |
| September 23, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.77 | 150.23M |
| September 22, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 186.99M |
| September 19, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 147.85M |
| September 18, 2025 | 1.72 | 1.76 | 1.76 | 1.79 | 1.69 | 363.54M |
| September 17, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 312.18M |
| September 16, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 105.62M |
| September 15, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 147.3M |
| September 12, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 211.82M |
| September 11, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 183.53M |
| September 10, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 348.78M |
| September 09, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.84 | 331.5M |
| September 08, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.89 | 123.29M |
| September 05, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.93 | 137.81M |
| September 04, 2025 | 1.93 | 1.99 | 1.99 | 2 | 1.92 | 130.14M |
| September 03, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.88 | 144.53M |
| September 02, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.89 | 159.79M |
| September 01, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 164.59M |
| August 29, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.96 | 105.21M |
| August 28, 2025 | 2 | 2.01 | 2.01 | 2.04 | 1.99 | 172.32M |
| August 27, 2025 | 1.91 | 1.98 | 1.98 | 1.99 | 1.91 | 156.98M |
| August 26, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.88 | 147.62M |
| August 25, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.87 | 341.62M |
| August 22, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 81.51M |
| August 21, 2025 | 1.99 | 2 | 2 | 2.02 | 1.99 | 63.59M |
| August 20, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.99 | 100.85M |
| August 19, 2025 | 1.98 | 2 | 2 | 2.01 | 1.98 | 90.04M |
| August 18, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.95 | 94.32M |
| August 15, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.97 | 164.96M |
| August 14, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.9 | 127.51M |
| August 13, 2025 | 2 | 1.93 | 1.93 | 2 | 1.93 | 247.33M |
| August 12, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2.03 | 76.88M |
| August 11, 2025 | 2.03 | 2.05 | 2.05 | 2.07 | 2.03 | 63.62M |
| August 08, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 71.56M |
| August 07, 2025 | 2.03 | 2.02 | 2.02 | 2.06 | 2.01 | 93.79M |
| August 06, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.04 | 73.48M |
| August 05, 2025 | 2.07 | 2.05 | 2.05 | 2.09 | 2.05 | 91.92M |
| August 04, 2025 | 2.12 | 2.08 | 2.08 | 2.14 | 2.07 | 142.29M |
| August 01, 2025 | 2.07 | 2.11 | 2.11 | 2.12 | 2.06 | 190.49M |
| July 31, 2025 | 2.03 | 2.07 | 2.07 | 2.07 | 2.03 | 191.81M |
| July 30, 2025 | 1.98 | 2.01 | 2.01 | 2.02 | 1.95 | 191.48M |
| July 29, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.95 | 131.7M |
| July 28, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.93 | 112.57M |
| July 25, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.94 | 153.7M |
| July 24, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.92 | 224.75M |
| July 23, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.95 | 278.08M |
| July 22, 2025 | 2.03 | 2.02 | 2.02 | 2.05 | 2.01 | 145.36M |
| July 21, 2025 | 2.05 | 2.04 | 2.04 | 2.06 | 2.03 | 127.25M |
| July 18, 2025 | 2.07 | 2.07 | 2.07 | 2.1 | 2.06 | 153.74M |
| July 17, 2025 | 2.11 | 2.12 | 2.12 | 2.13 | 2.09 | 74.74M |
| July 16, 2025 | 2.11 | 2.12 | 2.12 | 2.12 | 2.06 | 176.14M |
| July 15, 2025 | 2.15 | 2.11 | 2.11 | 2.19 | 2.11 | 252.62M |
| July 14, 2025 | 2.19 | 2.17 | 2.17 | 2.2 | 2.16 | 79.96M |
| July 11, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.12 | 291.28M |
| July 10, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.2 | 82.24M |
| July 09, 2025 | 2.2 | 2.23 | 2.23 | 2.25 | 2.2 | 119.88M |
| July 08, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.18 | 117.72M |
| July 07, 2025 | 2.24 | 2.24 | 2.24 | 2.27 | 2.23 | 84.37M |