CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7500.HK Historical Return
If you invested $1000 in CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) since IPO date, it would be worth $225 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.29, while $1000 invested 1 year ago would be worth $778.85. This corresponds to total returns of -77.5%, -66.87%, -22.12%, respectively, with annualized returns of -18.74%, -19.81%, -22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7500.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.63 | 1.62 | 1.62 | 1.66 | 1.62 | 194.57M |
| July 30, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.61 | 201.34M |
| July 29, 2026 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 330.98M |
| July 28, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.68 | 193.54M |
| July 27, 2026 | 1.74 | 1.71 | 1.71 | 1.76 | 1.7 | 207.24M |
| July 24, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 220.74M |
| July 23, 2026 | 1.75 | 1.72 | 1.72 | 1.77 | 1.71 | 199.69M |
| July 22, 2026 | 1.76 | 1.77 | 1.77 | 1.77 | 1.74 | 203.37M |
| July 21, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.71 | 170.23M |
| July 20, 2026 | 1.79 | 1.73 | 1.73 | 1.8 | 1.73 | 283.73M |
| July 17, 2026 | 1.76 | 1.82 | 1.82 | 1.85 | 1.74 | 264.99M |
| July 16, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.72 | 287.18M |
| July 15, 2026 | 1.83 | 1.81 | 1.81 | 1.84 | 1.79 | 198.72M |
| July 14, 2026 | 1.89 | 1.85 | 1.85 | 1.92 | 1.84 | 227.9M |
| July 13, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.84 | 175.96M |
| July 10, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.83 | 166.36M |
| July 09, 2026 | 1.89 | 1.91 | 1.91 | 1.92 | 1.86 | 246.86M |
| July 08, 2026 | 1.99 | 1.88 | 1.88 | 1.99 | 1.86 | 283.62M |
| July 07, 2026 | 1.98 | 2 | 2 | 2.01 | 1.94 | 122.89M |
| July 06, 2026 | 2.02 | 1.98 | 1.98 | 2.04 | 1.96 | 126.31M |
| July 03, 2026 | 2.05 | 2.02 | 2.02 | 2.05 | 1.99 | 127.57M |
| July 02, 2026 | 2.09 | 2.08 | 2.08 | 2.11 | 2.02 | 162.65M |
| June 30, 2026 | 2.1 | 2.11 | 2.11 | 2.15 | 2.07 | 103.85M |
| June 29, 2026 | 2.11 | 2.09 | 2.09 | 2.13 | 2.06 | 131.03M |
| June 26, 2026 | 2.1 | 2.15 | 2.15 | 2.18 | 2.1 | 211.76M |
| June 25, 2026 | 2.02 | 2.08 | 2.08 | 2.1 | 2.02 | 215.26M |
| June 24, 2026 | 2.01 | 2.03 | 2.03 | 2.05 | 2 | 161.99M |
| June 23, 2026 | 1.96 | 2.04 | 2.04 | 2.05 | 1.96 | 188.57M |
| June 22, 2026 | 1.96 | 1.96 | 1.96 | 2.02 | 1.95 | 166.11M |
| June 18, 2026 | 1.91 | 1.95 | 1.95 | 1.97 | 1.91 | 181.29M |
| June 17, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.85 | 112.49M |
| June 16, 2026 | 1.81 | 1.86 | 1.86 | 1.87 | 1.81 | 96.07M |
| June 15, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.77 | 105.96M |
| June 12, 2026 | 1.86 | 1.83 | 1.83 | 1.88 | 1.82 | 165.88M |
| June 11, 2026 | 1.89 | 1.91 | 1.91 | 1.94 | 1.86 | 175.44M |
| June 10, 2026 | 1.88 | 1.88 | 1.88 | 1.91 | 1.87 | 169.8M |
| June 09, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.83 | 123.2M |
| June 08, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.82 | 219.91M |
| June 05, 2026 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 138.73M |
| June 04, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.73 | 135.13M |
| June 03, 2026 | 1.67 | 1.72 | 1.72 | 1.72 | 1.67 | 215.93M |
| June 02, 2026 | 1.76 | 1.66 | 1.66 | 1.76 | 1.66 | 268.61M |
| June 01, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.74 | 112.09M |
| May 29, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 142.17M |
| May 28, 2026 | 1.77 | 1.81 | 1.81 | 1.85 | 1.77 | 182.05M |
| May 27, 2026 | 1.73 | 1.77 | 1.77 | 1.78 | 1.73 | 144.08M |
| May 26, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.71 | 211.72M |
| May 22, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 292.95M |
| May 21, 2026 | 1.71 | 1.77 | 1.77 | 1.77 | 1.71 | 144.98M |
| May 20, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 136.82M |
| May 19, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 104.91M |
| May 18, 2026 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 157.11M |
| May 15, 2026 | 1.65 | 1.7 | 1.7 | 1.71 | 1.64 | 187.98M |
| May 14, 2026 | 1.58 | 1.65 | 1.65 | 1.65 | 1.58 | 120.35M |
| May 13, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 89.3M |
| May 12, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 102.26M |
| May 11, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.64 | 96.06M |
| May 08, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 183.89M |
| May 07, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 236.92M |
| May 06, 2026 | 1.69 | 1.67 | 1.67 | 1.72 | 1.67 | 136.72M |
AD
