CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) since IPO date, it would be worth $246.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.2, while $1000 invested 1 year ago would be worth $1,032.56. This corresponds to total returns of -75.33%, -64.48%, 3.26%, respectively, with annualized returns of -17.1%, -18.69%, 3.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.72 | 67.37M |
| November 09, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 66.05M |
| November 06, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.72 | 195.45M |
| November 05, 2026 | 1.79 | 1.71 | 1.71 | 1.81 | 1.7 | 387.56M |
| November 04, 2026 | 1.94 | 1.86 | 1.86 | 1.94 | 1.86 | 144.48M |
| November 03, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.91 | 97.34M |
| November 02, 2026 | 1.95 | 1.94 | 1.94 | 1.96 | 1.91 | 83.29M |
| October 30, 2026 | 2 | 1.95 | 1.95 | 2.01 | 1.93 | 152.46M |
| October 29, 2026 | 1.98 | 2.01 | 2.01 | 2.02 | 1.97 | 96.45M |
| October 28, 2026 | 1.99 | 1.99 | 1.99 | 2 | 1.98 | 67.36M |
| October 27, 2026 | 1.96 | 2 | 2 | 2.01 | 1.95 | 84.09M |
| October 26, 2026 | 1.99 | 1.97 | 1.97 | 2.01 | 1.96 | 83.37M |
| October 23, 2026 | 1.99 | 1.99 | 1.99 | 2.04 | 1.96 | 138.69M |
| October 22, 2026 | 1.92 | 2.02 | 2.02 | 2.03 | 1.92 | 311.27M |
| October 21, 2026 | 1.83 | 1.9 | 1.9 | 1.91 | 1.83 | 104.6M |
| October 20, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.84 | 91.54M |
| October 16, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.79 | 122.12M |
| October 15, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.82 | 116.09M |
| October 14, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.77 | 101.83M |
| October 13, 2026 | 1.82 | 1.8 | 1.8 | 1.85 | 1.8 | 128.6M |
| October 12, 2026 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 62.9M |
| October 09, 2026 | 1.87 | 1.83 | 1.83 | 1.87 | 1.82 | 136.59M |
| October 08, 2026 | 1.86 | 1.9 | 1.9 | 1.9 | 1.84 | 108.42M |
| October 07, 2026 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 45.32M |
| October 06, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.8 | 65.53M |
| October 05, 2026 | 1.88 | 1.86 | 1.86 | 1.89 | 1.86 | 71.8M |
| October 02, 2026 | 1.79 | 1.87 | 1.87 | 1.88 | 1.79 | 222.17M |
| September 30, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.77 | 76.75M |
| September 29, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 76.04M |
| September 28, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 148.55M |
| September 25, 2026 | 1.77 | 1.79 | 1.79 | 1.82 | 1.77 | 156.74M |
| September 24, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.74 | 110.98M |
| September 23, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 93.81M |
| September 22, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.68 | 112.99M |
| September 21, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.71 | 88.71M |
| September 18, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 86.29M |
| September 17, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 139.67M |
| September 16, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 74.13M |
| September 15, 2026 | 1.73 | 1.77 | 1.77 | 1.77 | 1.73 | 91.59M |
| September 11, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.74 | 149.98M |
| September 10, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 140.44M |
| September 09, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 90.14M |
| September 08, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 73M |
| September 07, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.64 | 131.82M |
| September 04, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.62 | 283.29M |
| September 03, 2026 | 1.67 | 1.71 | 1.71 | 1.71 | 1.65 | 98.19M |
| September 02, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 159.98M |
| September 01, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 133.44M |
| August 31, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 146.14M |
| August 28, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.64 | 87.95M |
| August 27, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.63 | 88.43M |
| August 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 140.62M |
| August 25, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.64 | 92.07M |
| August 24, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 240.24M |
| August 21, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.6 | 243.95M |
| August 20, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 174.36M |
| August 19, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 100.35M |
| August 18, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.67 | 160.58M |
| August 17, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 149.9M |
| August 14, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.7 | 143.49M |