1.81
-0.004(-0.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 57.06M |
| December 23, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 77.92M |
| December 22, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 119.68M |
| December 19, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 112.62M |
| December 18, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 107.08M |
| December 17, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.86 | 106.18M |
| December 16, 2025 | 1.85 | 1.9 | 1.9 | 1.92 | 1.85 | 180.73M |
| December 15, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 133.08M |
| December 12, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.79 | 167.49M |
| December 11, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.82 | 81.37M |
| December 10, 2025 | 1.87 | 1.86 | 1.86 | 1.9 | 1.86 | 95.54M |
| December 09, 2025 | 1.82 | 1.87 | 1.87 | 1.88 | 1.82 | 131.25M |
| December 08, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.77 | 96.37M |
| December 05, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.77 | 97.15M |
| December 04, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.79 | 93.36M |
| December 03, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.79 | 104.45M |
| December 02, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 129.37M |
| December 01, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.77 | 111.54M |
| November 28, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 76.96M |
| November 27, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.78 | 101.26M |
| November 26, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 86.89M |
| November 25, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.79 | 171.42M |
| November 24, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.83 | 213.53M |
| November 21, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.87 | 246.64M |
| November 20, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 140.95M |
| November 19, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.8 | 119.25M |
| November 18, 2025 | 1.78 | 1.82 | 1.82 | 1.83 | 1.78 | 225.31M |
| November 17, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.73 | 187M |
| November 14, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.69 | 179.6M |
| November 13, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.65 | 128.4M |
| November 12, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 167.93M |
| November 11, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.7 | 167.93M |
| November 10, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 181.24M |
| November 09, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 181.24M |
| November 07, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 151.9M |
| November 06, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.74 | 261.57M |
| November 05, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.82 | 196.74M |
| November 04, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.78 | 148.44M |
| November 03, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.78 | 129.87M |
| October 31, 2025 | 1.79 | 1.82 | 1.82 | 1.83 | 1.78 | 130.06M |
| October 30, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.73 | 206.71M |
| October 28, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.74 | 105.76M |
| October 27, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 149.95M |
| October 24, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 105.48M |
| October 23, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.81 | 223.23M |
| October 22, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 160.22M |
| October 21, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.76 | 222.15M |
| October 20, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 204.02M |
| October 17, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.85 | 315.29M |
| October 16, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.82 | 142.99M |
| October 15, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 190.74M |
| October 14, 2025 | 1.83 | 1.91 | 1.91 | 1.93 | 1.82 | 257.82M |
| October 13, 2025 | 1.88 | 1.85 | 1.85 | 1.92 | 1.85 | 512.66M |
| October 10, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.75 | 231.8M |
| October 09, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 204.17M |
| October 08, 2025 | 1.72 | 1.72 | 1.72 | 1.76 | 1.71 | 197.98M |
| October 06, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 93.46M |
| October 03, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.66 | 154.56M |
| October 02, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.65 | 305.59M |
| September 30, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 144.76M |
