CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) HKSE
1.84
+0.022(+1.21%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.84
+0.022(+1.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.82 | 174.56M |
| April 01, 2026 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 211.04M |
| March 31, 2026 | 1.9 | 1.89 | 1.89 | 1.93 | 1.86 | 166.89M |
| March 30, 2026 | 1.94 | 1.9 | 1.9 | 1.95 | 1.89 | 197.32M |
| March 27, 2026 | 1.9 | 1.87 | 1.87 | 1.91 | 1.85 | 132.09M |
| March 26, 2026 | 1.83 | 1.89 | 1.89 | 1.89 | 1.83 | 179.39M |
| March 25, 2026 | 1.82 | 1.83 | 1.83 | 1.86 | 1.81 | 221.18M |
| March 24, 2026 | 1.9 | 1.86 | 1.86 | 1.94 | 1.86 | 258.43M |
| March 23, 2026 | 1.91 | 1.97 | 1.97 | 2 | 1.91 | 343.63M |
| March 20, 2026 | 1.82 | 1.84 | 1.84 | 1.86 | 1.8 | 151.19M |
| March 19, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.78 | 236.63M |
| March 18, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.72 | 148.43M |
| March 17, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.71 | 197.17M |
| March 16, 2026 | 1.81 | 1.77 | 1.77 | 1.84 | 1.76 | 157.22M |
| March 13, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.79 | 155M |
| March 12, 2026 | 1.78 | 1.78 | 1.78 | 1.81 | 1.75 | 144.84M |
| March 11, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.73 | 126.04M |
| March 10, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 91.85M |
| March 09, 2026 | 1.9 | 1.84 | 1.84 | 1.91 | 1.84 | 299.38M |
| March 06, 2026 | 1.85 | 1.79 | 1.79 | 1.86 | 1.78 | 213.32M |
| March 05, 2026 | 1.81 | 1.85 | 1.85 | 1.87 | 1.79 | 222.63M |
| March 04, 2026 | 1.83 | 1.9 | 1.9 | 1.9 | 1.82 | 268.97M |
| March 03, 2026 | 1.73 | 1.79 | 1.79 | 1.8 | 1.73 | 193.89M |
| March 02, 2026 | 1.72 | 1.75 | 1.75 | 1.77 | 1.71 | 258.39M |
| February 27, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 80.26M |
| February 26, 2026 | 1.66 | 1.71 | 1.71 | 1.71 | 1.63 | 121.53M |
| February 25, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 99.07M |
| February 24, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 188.81M |
| February 23, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.61 | 281.93M |
| February 20, 2026 | 1.68 | 1.71 | 0 | 1.72 | 1.67 | 108.97M |
| February 16, 2026 | 1.7 | 1.67 | 0 | 1.72 | 1.67 | 69.06M |
| February 13, 2026 | 1.68 | 1.69 | 0 | 1.71 | 1.67 | 175.99M |
| February 12, 2026 | 1.62 | 1.64 | 0 | 1.65 | 1.62 | 117.74M |
| February 11, 2026 | 1.61 | 1.61 | 0 | 1.63 | 1.6 | 107.33M |
| February 10, 2026 | 1.62 | 1.62 | 0 | 1.63 | 1.59 | 150.58M |
| February 09, 2026 | 1.64 | 1.64 | 0 | 1.66 | 1.63 | 185.24M |
| February 06, 2026 | 1.72 | 1.7 | 0 | 1.73 | 1.68 | 153.33M |
| February 05, 2026 | 1.69 | 1.66 | 0 | 1.72 | 1.65 | 199.17M |
| February 04, 2026 | 1.67 | 1.66 | 0 | 1.69 | 1.64 | 166.75M |
| February 03, 2026 | 1.64 | 1.66 | 0 | 1.71 | 1.63 | 325.3M |
| February 02, 2026 | 1.62 | 1.67 | 0 | 1.7 | 1.62 | 650.96M |
| January 30, 2026 | 1.55 | 1.6 | 0 | 1.6 | 1.54 | 343.36M |
| January 29, 2026 | 1.57 | 1.53 | 0 | 1.57 | 1.52 | 295.5M |
| January 28, 2026 | 1.61 | 1.55 | 0 | 1.62 | 1.55 | 648.21M |
| January 27, 2026 | 1.66 | 1.63 | 0 | 1.67 | 1.62 | 231.56M |
| January 26, 2026 | 1.68 | 1.68 | 0 | 1.7 | 1.66 | 96.94M |
| January 23, 2026 | 1.68 | 1.68 | 0 | 1.69 | 1.66 | 109.37M |
| January 22, 2026 | 1.69 | 1.7 | 0 | 1.71 | 1.68 | 63.56M |
| January 21, 2026 | 1.73 | 1.7 | 0 | 1.73 | 1.69 | 102.42M |
| January 20, 2026 | 1.7 | 1.71 | 0 | 1.73 | 1.69 | 110.05M |
| January 19, 2026 | 1.7 | 1.71 | 0 | 1.71 | 1.69 | 127.49M |
| January 16, 2026 | 1.63 | 1.67 | 0 | 1.68 | 1.62 | 123.31M |
| January 15, 2026 | 1.66 | 1.66 | 0 | 1.67 | 1.62 | 164.72M |
| January 14, 2026 | 1.67 | 1.65 | 0 | 1.68 | 1.64 | 202.9M |
| January 13, 2026 | 1.67 | 1.67 | 0 | 1.68 | 1.63 | 277.77M |
| January 12, 2026 | 1.73 | 1.7 | 0 | 1.76 | 1.7 | 127.57M |
| January 09, 2026 | 1.74 | 1.76 | 0 | 1.77 | 1.74 | 70.35M |
| January 08, 2026 | 1.74 | 1.76 | 0 | 1.78 | 1.74 | 199.68M |
| January 07, 2026 | 1.7 | 1.72 | 0 | 1.74 | 1.7 | 136.51M |
| January 06, 2026 | 1.71 | 1.69 | 0 | 1.71 | 1.66 | 251.25M |