CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) HKSE

1.94

+0.098(+5.32%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.861.941.941.951.85315.29M
October 16, 20251.851.841.841.871.82142.99M
October 15, 20251.891.841.841.891.83190.74M
October 14, 20251.831.911.911.931.82257.82M
October 13, 20251.881.851.851.921.85512.66M
October 10, 20251.761.791.791.791.75231.8M
October 09, 20251.71.731.731.761.7204.17M
October 08, 20251.721.721.721.761.71197.98M
October 06, 20251.691.71.71.711.6893.46M
October 03, 20251.671.681.681.71.66154.56M
October 02, 20251.711.661.661.721.65305.59M
September 30, 20251.741.711.711.751.71144.76M
September 29, 20251.791.741.741.791.74206.8M
September 26, 20251.791.811.811.821.78187.45M
September 25, 20251.771.771.771.781.7596.56M
September 24, 20251.821.761.761.821.75223.76M
September 23, 20251.771.811.811.831.77150.23M
September 22, 20251.781.791.791.81.77186.99M
September 19, 20251.751.761.761.781.75147.85M
September 18, 20251.721.761.761.791.69363.54M
September 17, 20251.761.711.711.761.71312.18M
September 16, 20251.761.781.781.791.75105.62M
September 15, 20251.791.771.771.81.76147.3M
September 12, 20251.771.781.781.791.75211.82M
September 11, 20251.841.821.821.851.8183.53M
September 10, 20251.831.811.811.841.8348.78M
September 09, 20251.891.861.861.891.84331.5M
September 08, 20251.941.91.91.941.89123.29M
September 05, 20251.981.931.931.991.93137.81M
September 04, 20251.931.991.9921.92130.14M
September 03, 20251.91.951.951.961.88144.53M
September 02, 20251.921.931.931.941.89159.79M
September 01, 20251.941.911.911.941.9164.59M
August 29, 20251.991.991.9921.96105.21M
August 28, 202522.012.012.041.99172.32M
August 27, 20251.911.981.981.991.91156.98M
August 26, 20251.91.931.931.931.88147.62M
August 25, 20251.911.881.881.921.87341.62M
August 22, 20251.991.971.9721.9681.51M
August 21, 20251.99222.021.9963.59M
August 20, 20252.031.991.992.041.99100.85M
August 19, 20251.98222.011.9890.04M
August 18, 20251.981.991.991.991.9594.32M
August 15, 20251.971.981.9821.97164.96M
August 14, 20251.911.941.941.951.9127.51M
August 13, 202521.931.9321.93247.33M
August 12, 20252.062.032.032.062.0376.88M
August 11, 20252.032.052.052.072.0363.62M
August 08, 20252.042.062.062.062.0471.56M
August 07, 20252.032.022.022.062.0193.79M
August 06, 20252.062.052.052.072.0473.48M
August 05, 20252.072.052.052.092.0591.92M
August 04, 20252.122.082.082.142.07142.29M
August 01, 20252.072.112.112.122.06190.49M
July 31, 20252.032.072.072.072.03191.81M
July 30, 20251.982.012.012.021.95191.48M
July 29, 20251.961.951.951.991.95131.7M
July 28, 20251.961.941.941.971.93112.57M
July 25, 20251.951.971.971.981.94153.7M
July 24, 20251.951.931.931.951.92224.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved