CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) HKSE
1.65
-0.004(-0.24%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7500.HK Historical Return
If you invested $1000 in CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) since IPO date, it would be worth $228.61 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.56, while $1000 invested 1 year ago would be worth $697.46. This corresponds to total returns of -77.14%, -63.74%, -30.25%, respectively, with annualized returns of -19.08%, -18.36%, -30.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7500.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 89.3M |
| May 12, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 102.26M |
| May 11, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.64 | 96.06M |
| May 08, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 183.89M |
| May 07, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 236.92M |
| May 06, 2026 | 1.69 | 1.67 | 1.67 | 1.72 | 1.67 | 136.72M |
| May 05, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.71 | 129.21M |
| May 04, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.65 | 215.98M |
| April 30, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 153.01M |
| April 29, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 154.75M |
| April 28, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.72 | 124.78M |
| April 27, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 83.99M |
| April 24, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.7 | 149.25M |
| April 23, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 106.24M |
| April 22, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.67 | 160.4M |
| April 21, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 108M |
| April 20, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 152.47M |
| April 17, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.67 | 146.27M |
| April 16, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 227.09M |
| April 15, 2026 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 133.79M |
| April 14, 2026 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 131.26M |
| April 13, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.75 | 123.92M |
| April 10, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 141.98M |
| April 09, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.73 | 122.57M |
| April 08, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.72 | 297.73M |
| April 02, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.82 | 174.56M |
| April 01, 2026 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 211.04M |
| March 31, 2026 | 1.9 | 1.89 | 1.89 | 1.93 | 1.86 | 166.89M |
| March 30, 2026 | 1.94 | 1.9 | 1.9 | 1.95 | 1.89 | 197.32M |
| March 27, 2026 | 1.9 | 1.87 | 1.87 | 1.91 | 1.85 | 132.09M |
| March 26, 2026 | 1.83 | 1.89 | 1.89 | 1.89 | 1.83 | 179.39M |
| March 25, 2026 | 1.82 | 1.83 | 1.83 | 1.86 | 1.81 | 221.18M |
| March 24, 2026 | 1.9 | 1.86 | 1.86 | 1.94 | 1.86 | 258.43M |
| March 23, 2026 | 1.91 | 1.97 | 1.97 | 2 | 1.91 | 343.63M |
| March 20, 2026 | 1.82 | 1.84 | 1.84 | 1.86 | 1.8 | 151.19M |
| March 19, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.78 | 236.63M |
| March 18, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.72 | 148.43M |
| March 17, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.71 | 197.17M |
| March 16, 2026 | 1.81 | 1.77 | 1.77 | 1.84 | 1.76 | 157.22M |
| March 13, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.79 | 155M |
| March 12, 2026 | 1.78 | 1.78 | 1.78 | 1.81 | 1.75 | 144.84M |
| March 11, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.73 | 126.04M |
| March 10, 2026 | 1.78 | 1.79 | 1.76 | 1.81 | 1.78 | 91.85M |
| March 09, 2026 | 1.9 | 1.84 | 1.84 | 1.91 | 1.84 | 299.38M |
| March 06, 2026 | 1.85 | 1.79 | 1.79 | 1.86 | 1.78 | 213.32M |
| March 05, 2026 | 1.81 | 1.85 | 1.85 | 1.87 | 1.79 | 222.63M |
| March 04, 2026 | 1.83 | 1.9 | 1.87 | 1.9 | 1.82 | 268.97M |
| March 03, 2026 | 1.73 | 1.79 | 1.79 | 1.8 | 1.73 | 193.89M |
| March 02, 2026 | 1.72 | 1.75 | 1.75 | 1.77 | 1.71 | 258.39M |
| February 27, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 80.26M |
| February 26, 2026 | 1.66 | 1.71 | 1.71 | 1.71 | 1.63 | 121.53M |
| February 25, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 99.07M |
| February 24, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 188.81M |
| February 23, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.61 | 281.93M |
| February 20, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 108.97M |
| February 16, 2026 | 1.7 | 1.67 | 1.67 | 1.72 | 1.67 | 69.06M |
| February 13, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.67 | 175.99M |
| February 12, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 117.74M |
| February 11, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.6 | 107.33M |
| February 10, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.59 | 150.58M |
