CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7500.HK Historical Return
If you invested $1000 in CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) since IPO date, it would be worth $246.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.86, while $1000 invested 1 year ago would be worth $1,067.47. This corresponds to total returns of -75.39%, -68.41%, 6.75%, respectively, with annualized returns of -17.36%, -20.61%, 6.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7500.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.77 | 76.75M |
| September 29, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 76.04M |
| September 28, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 148.55M |
| September 25, 2026 | 1.77 | 1.79 | 1.79 | 1.82 | 1.77 | 156.74M |
| September 24, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.74 | 110.98M |
| September 23, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 93.81M |
| September 22, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.68 | 112.99M |
| September 21, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.71 | 88.71M |
| September 18, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 86.29M |
| September 17, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 139.67M |
| September 16, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 74.13M |
| September 15, 2026 | 1.73 | 1.77 | 1.77 | 1.77 | 1.73 | 91.59M |
| September 11, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.74 | 149.98M |
| September 10, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 140.44M |
| September 09, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 90.14M |
| September 08, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 73M |
| September 07, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.64 | 131.82M |
| September 04, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.62 | 283.29M |
| September 03, 2026 | 1.67 | 1.71 | 1.71 | 1.71 | 1.65 | 98.19M |
| September 02, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 159.98M |
| September 01, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 133.44M |
| August 31, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 146.14M |
| August 28, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.64 | 87.95M |
| August 27, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.63 | 88.43M |
| August 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 140.62M |
| August 25, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.64 | 92.07M |
| August 24, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 240.24M |
| August 21, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.6 | 243.95M |
| August 20, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 174.36M |
| August 19, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 100.35M |
| August 18, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.67 | 160.58M |
| August 17, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 149.9M |
| August 14, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.7 | 143.49M |
| August 13, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 96.83M |
| August 12, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 194.25M |
| August 11, 2026 | 1.61 | 1.65 | 1.65 | 1.65 | 1.6 | 124.36M |
| August 10, 2026 | 1.64 | 1.61 | 1.61 | 1.65 | 1.61 | 136.8M |
| August 07, 2026 | 1.67 | 1.65 | 1.65 | 1.69 | 1.65 | 143.52M |
| August 06, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.65 | 268.51M |
| August 05, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 135.9M |
| August 04, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.59 | 126.9M |
| August 03, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.59 | 139.19M |
| July 31, 2026 | 1.63 | 1.62 | 1.62 | 1.66 | 1.62 | 194.57M |
| July 30, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.61 | 201.34M |
| July 29, 2026 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 330.98M |
| July 28, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.68 | 193.54M |
| July 27, 2026 | 1.74 | 1.71 | 1.71 | 1.76 | 1.7 | 207.24M |
| July 24, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 220.74M |
| July 23, 2026 | 1.75 | 1.72 | 1.72 | 1.77 | 1.71 | 199.69M |
| July 22, 2026 | 1.76 | 1.77 | 1.77 | 1.77 | 1.74 | 203.37M |
| July 21, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.71 | 170.23M |
| July 20, 2026 | 1.79 | 1.73 | 1.73 | 1.8 | 1.73 | 283.73M |
| July 17, 2026 | 1.76 | 1.82 | 1.82 | 1.85 | 1.74 | 264.99M |
| July 16, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.72 | 287.18M |
| July 15, 2026 | 1.83 | 1.81 | 1.81 | 1.84 | 1.79 | 198.72M |
| July 14, 2026 | 1.89 | 1.85 | 1.85 | 1.92 | 1.84 | 227.9M |
| July 13, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.84 | 175.96M |
| July 10, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.83 | 166.36M |
| July 09, 2026 | 1.89 | 1.91 | 1.91 | 1.92 | 1.86 | 246.86M |
| July 08, 2026 | 1.99 | 1.88 | 1.88 | 1.99 | 1.86 | 283.62M |
AD
