1.90
-0.032(-1.66%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.93 | 137.81M |
September 04, 2025 | 1.93 | 1.99 | 1.99 | 2 | 1.92 | 130.14M |
September 03, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.88 | 144.53M |
September 02, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.89 | 159.79M |
September 01, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 164.59M |
August 29, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.96 | 105.21M |
August 28, 2025 | 2 | 2.01 | 2.01 | 2.04 | 1.99 | 172.32M |
August 27, 2025 | 1.91 | 1.98 | 1.98 | 1.99 | 1.91 | 156.98M |
August 26, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.88 | 147.62M |
August 25, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.87 | 341.62M |
August 22, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 81.51M |
August 21, 2025 | 1.99 | 2 | 2 | 2.02 | 1.99 | 63.59M |
August 20, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.99 | 100.85M |
August 19, 2025 | 1.98 | 2 | 2 | 2.01 | 1.98 | 90.04M |
August 18, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.95 | 94.32M |
August 15, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.97 | 164.96M |
August 14, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.9 | 127.51M |
August 13, 2025 | 2 | 1.93 | 1.93 | 2 | 1.93 | 247.33M |
August 12, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2.03 | 76.88M |
August 11, 2025 | 2.03 | 2.05 | 2.05 | 2.07 | 2.03 | 63.62M |
August 08, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 71.56M |
August 07, 2025 | 2.03 | 2.02 | 2.02 | 2.06 | 2.01 | 93.79M |
August 06, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.04 | 73.48M |
August 05, 2025 | 2.07 | 2.05 | 2.05 | 2.09 | 2.05 | 91.92M |
August 04, 2025 | 2.12 | 2.08 | 2.08 | 2.14 | 2.07 | 142.29M |
August 01, 2025 | 2.07 | 2.11 | 2.11 | 2.12 | 2.06 | 190.49M |
July 31, 2025 | 2.03 | 2.07 | 2.07 | 2.07 | 2.03 | 191.81M |
July 30, 2025 | 1.98 | 2.01 | 2.01 | 2.02 | 1.95 | 191.48M |
July 29, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.95 | 131.7M |
July 28, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.93 | 112.57M |
July 25, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.94 | 153.7M |
July 24, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.92 | 224.75M |
July 23, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.95 | 278.08M |
July 22, 2025 | 2.03 | 2.02 | 2.02 | 2.05 | 2.01 | 145.36M |
July 21, 2025 | 2.05 | 2.04 | 2.04 | 2.06 | 2.03 | 127.25M |
July 18, 2025 | 2.07 | 2.07 | 2.07 | 2.1 | 2.06 | 153.74M |
July 17, 2025 | 2.11 | 2.12 | 2.12 | 2.13 | 2.09 | 74.74M |
July 16, 2025 | 2.11 | 2.12 | 2.12 | 2.12 | 2.06 | 176.14M |
July 15, 2025 | 2.15 | 2.11 | 2.11 | 2.19 | 2.11 | 252.62M |
July 14, 2025 | 2.19 | 2.17 | 2.17 | 2.2 | 2.16 | 79.96M |
July 11, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.12 | 291.28M |
July 10, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.2 | 82.24M |
July 09, 2025 | 2.2 | 2.23 | 2.23 | 2.25 | 2.2 | 119.88M |
July 08, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.18 | 117.72M |
July 07, 2025 | 2.24 | 2.24 | 2.24 | 2.27 | 2.23 | 84.37M |
July 04, 2025 | 2.24 | 2.23 | 2.23 | 2.27 | 2.2 | 156.29M |
July 03, 2025 | 2.18 | 2.2 | 2.2 | 2.23 | 2.17 | 104.33M |
July 02, 2025 | 2.16 | 2.18 | 2.18 | 2.2 | 2.15 | 91.58M |
June 30, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.17 | 86.77M |
June 27, 2025 | 2.15 | 2.18 | 2.18 | 2.18 | 2.13 | 99.86M |
June 26, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.15 | 125.34M |
June 25, 2025 | 2.16 | 2.13 | 2.13 | 2.17 | 2.12 | 183.18M |
June 24, 2025 | 2.26 | 2.19 | 2.19 | 2.26 | 2.18 | 243.89M |
June 23, 2025 | 2.37 | 2.29 | 2.29 | 2.38 | 2.29 | 140.28M |
June 20, 2025 | 2.37 | 2.33 | 2.33 | 2.37 | 2.32 | 107.34M |
June 19, 2025 | 2.31 | 2.39 | 2.39 | 2.39 | 2.3 | 173.78M |
June 18, 2025 | 2.27 | 2.3 | 2.3 | 2.31 | 2.26 | 106.17M |
June 17, 2025 | 2.22 | 2.24 | 2.24 | 2.26 | 2.21 | 78.58M |
June 16, 2025 | 2.28 | 2.22 | 2.22 | 2.29 | 2.22 | 104.32M |
June 13, 2025 | 2.26 | 2.27 | 2.27 | 2.28 | 2.22 | 166.23M |