1.71
+0.038(+2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 108.97M |
| February 16, 2026 | 1.7 | 1.67 | 1.67 | 1.72 | 1.67 | 69.06M |
| February 13, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.67 | 175.99M |
| February 12, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 117.74M |
| February 11, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.6 | 107.33M |
| February 10, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.59 | 150.58M |
| February 09, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 185.24M |
| February 06, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.68 | 153.33M |
| February 05, 2026 | 1.69 | 1.66 | 1.66 | 1.72 | 1.65 | 199.17M |
| February 04, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 166.75M |
| February 03, 2026 | 1.64 | 1.66 | 1.66 | 1.71 | 1.63 | 325.3M |
| February 02, 2026 | 1.62 | 1.67 | 1.67 | 1.7 | 1.62 | 650.96M |
| January 30, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.54 | 343.36M |
| January 29, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 294.92M |
| January 28, 2026 | 1.61 | 1.55 | 1.55 | 1.62 | 1.55 | 648.21M |
| January 27, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 231.56M |
| January 26, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 96.94M |
| January 23, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 109.21M |
| January 22, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 63.56M |
| January 21, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 102.42M |
| January 20, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 110.05M |
| January 19, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 127.49M |
| January 16, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.62 | 123.31M |
| January 15, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.62 | 164.72M |
| January 14, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.64 | 202.54M |
| January 13, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.63 | 277.77M |
| January 12, 2026 | 1.73 | 1.7 | 1.7 | 1.76 | 1.7 | 127.57M |
| January 09, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.74 | 70.35M |
| January 08, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.74 | 199.68M |
| January 07, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 136.26M |
| January 06, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.66 | 250.13M |
| January 05, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 83.6M |
| January 02, 2026 | 1.82 | 1.74 | 1.74 | 1.82 | 1.73 | 287.55M |
| December 31, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 51.48M |
| December 30, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 89.12M |
| December 29, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.77 | 113.96M |
| December 24, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 57.06M |
| December 23, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 77.92M |
| December 22, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 119.68M |
| December 19, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 112.62M |
| December 18, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 107.08M |
| December 17, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.86 | 106.18M |
| December 16, 2025 | 1.85 | 1.9 | 1.9 | 1.92 | 1.85 | 180.73M |
| December 15, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 133.08M |
| December 12, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.79 | 167.49M |
| December 11, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.82 | 81.37M |
| December 10, 2025 | 1.87 | 1.86 | 1.86 | 1.9 | 1.86 | 95.54M |
| December 09, 2025 | 1.82 | 1.87 | 1.87 | 1.88 | 1.82 | 131.25M |
| December 08, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.77 | 96.37M |
| December 05, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.77 | 97.15M |
| December 04, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.79 | 93.36M |
| December 03, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.79 | 104.45M |
| December 02, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 129.37M |
| December 01, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.77 | 111.54M |
| November 28, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 76.96M |
| November 27, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.78 | 101.26M |
| November 26, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 86.89M |
| November 25, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.79 | 171.42M |
| November 24, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.83 | 213.53M |
| November 21, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.87 | 246.64M |