CSOP Hang Seng Index Daily (-2x) Inverse Product - 7500.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1.98	1.99	1.99	1.99	1.95	94.32M
August 15, 2025	1.97	1.98	1.98	2	1.97	164.96M
August 14, 2025	1.91	1.94	1.94	1.95	1.9	127.51M
August 13, 2025	2	1.93	1.93	2	1.93	247.33M
August 12, 2025	2.06	2.03	2.03	2.06	2.03	76.88M
August 11, 2025	2.03	2.05	2.05	2.07	2.03	63.62M
August 08, 2025	2.04	2.06	2.06	2.06	2.04	71.56M
August 07, 2025	2.03	2.02	2.02	2.06	2.01	93.79M
August 06, 2025	2.06	2.05	2.05	2.07	2.04	73.48M
August 05, 2025	2.07	2.05	2.05	2.09	2.05	91.92M
August 04, 2025	2.12	2.08	2.08	2.14	2.07	142.29M
August 01, 2025	2.07	2.11	2.11	2.12	2.06	190.49M
July 31, 2025	2.03	2.07	2.07	2.07	2.03	191.81M
July 30, 2025	1.98	2.01	2.01	2.02	1.95	191.48M
July 29, 2025	1.96	1.95	1.95	1.99	1.95	131.7M
July 28, 2025	1.96	1.94	1.94	1.97	1.93	112.57M
July 25, 2025	1.95	1.97	1.97	1.98	1.94	153.7M
July 24, 2025	1.95	1.93	1.93	1.95	1.92	224.75M
July 23, 2025	1.99	1.95	1.95	2	1.95	278.08M
July 22, 2025	2.03	2.02	2.02	2.05	2.01	145.36M
July 21, 2025	2.05	2.04	2.04	2.06	2.03	127.25M
July 18, 2025	2.07	2.07	2.07	2.1	2.06	153.74M
July 17, 2025	2.11	2.12	2.12	2.13	2.09	74.74M
July 16, 2025	2.11	2.12	2.12	2.12	2.06	176.14M
July 15, 2025	2.15	2.11	2.11	2.19	2.11	252.62M
July 14, 2025	2.19	2.17	2.17	2.2	2.16	79.96M
July 11, 2025	2.21	2.18	2.18	2.21	2.12	291.28M
July 10, 2025	2.24	2.21	2.21	2.25	2.2	82.24M
July 09, 2025	2.2	2.23	2.23	2.25	2.2	119.88M
July 08, 2025	2.24	2.19	2.19	2.24	2.18	117.72M
July 07, 2025	2.24	2.24	2.24	2.27	2.23	84.37M
July 04, 2025	2.24	2.23	2.23	2.27	2.2	156.29M
July 03, 2025	2.18	2.2	2.2	2.23	2.17	104.33M
July 02, 2025	2.16	2.18	2.18	2.2	2.15	91.58M
June 30, 2025	2.17	2.21	2.21	2.21	2.17	86.77M
June 27, 2025	2.15	2.18	2.18	2.18	2.13	99.86M
June 26, 2025	2.16	2.16	2.16	2.18	2.15	125.34M
June 25, 2025	2.16	2.13	2.13	2.17	2.12	183.18M
June 24, 2025	2.26	2.19	2.19	2.26	2.18	243.89M
June 23, 2025	2.37	2.29	2.29	2.38	2.29	140.28M
June 20, 2025	2.37	2.33	2.33	2.37	2.32	107.34M
June 19, 2025	2.31	2.39	2.39	2.39	2.3	173.78M
June 18, 2025	2.27	2.3	2.3	2.31	2.26	106.17M
June 17, 2025	2.22	2.24	2.24	2.26	2.21	78.58M
June 16, 2025	2.28	2.22	2.22	2.29	2.22	104.32M
June 13, 2025	2.26	2.27	2.27	2.28	2.22	166.23M
June 12, 2025	2.2	2.24	2.24	2.24	2.19	128M
June 11, 2025	2.21	2.18	2.18	2.21	2.16	147.27M
June 10, 2025	2.22	2.23	2.23	2.25	2.2	133.24M
June 09, 2025	2.26	2.22	2.22	2.26	2.22	161.04M
June 06, 2025	2.28	2.29	2.29	2.3	2.27	99.26M
June 05, 2025	2.3	2.28	2.28	2.32	2.28	174.78M
June 04, 2025	2.36	2.33	2.33	2.37	2.32	118.63M
June 03, 2025	2.41	2.36	2.36	2.41	2.35	171.43M
June 02, 2025	2.46	2.44	2.44	2.54	2.44	187.95M
May 30, 2025	2.4	2.41	2.41	2.44	2.39	113.13M
May 29, 2025	2.42	2.35	2.35	2.43	2.34	155.6M
May 28, 2025	2.39	2.42	2.42	2.43	2.37	77.55M
May 27, 2025	2.43	2.39	2.39	2.44	2.39	123.12M
May 26, 2025	2.37	2.42	2.42	2.43	2.36	154.6M

CSOP Hang Seng Index Daily (-2x) Inverse Product (7500.HK) HKSE