1.78
+0.03(+1.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 151.9M |
| November 06, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.74 | 261.57M |
| November 05, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.82 | 196.74M |
| November 04, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.78 | 148.44M |
| November 03, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.78 | 129.87M |
| October 31, 2025 | 1.79 | 1.82 | 1.82 | 1.83 | 1.78 | 130.06M |
| October 30, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.73 | 206.71M |
| October 28, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.74 | 105.76M |
| October 27, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 149.95M |
| October 24, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 105.48M |
| October 23, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.81 | 223.23M |
| October 22, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 160.22M |
| October 21, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.76 | 222.15M |
| October 20, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 204.02M |
| October 17, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.85 | 315.29M |
| October 16, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.82 | 142.99M |
| October 15, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 190.74M |
| October 14, 2025 | 1.83 | 1.91 | 1.91 | 1.93 | 1.82 | 257.82M |
| October 13, 2025 | 1.88 | 1.85 | 1.85 | 1.92 | 1.85 | 512.66M |
| October 10, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.75 | 231.8M |
| October 09, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 204.17M |
| October 08, 2025 | 1.72 | 1.72 | 1.72 | 1.76 | 1.71 | 197.98M |
| October 06, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 93.46M |
| October 03, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.66 | 154.56M |
| October 02, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.65 | 305.59M |
| September 30, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 144.76M |
| September 29, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.74 | 206.8M |
| September 26, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.78 | 187.45M |
| September 25, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.75 | 96.56M |
| September 24, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.75 | 223.76M |
| September 23, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.77 | 150.23M |
| September 22, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 186.99M |
| September 19, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 147.85M |
| September 18, 2025 | 1.72 | 1.76 | 1.76 | 1.79 | 1.69 | 363.54M |
| September 17, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 312.18M |
| September 16, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 105.62M |
| September 15, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 147.3M |
| September 12, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 211.82M |
| September 11, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 183.53M |
| September 10, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 348.78M |
| September 09, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.84 | 331.5M |
| September 08, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.89 | 123.29M |
| September 05, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.93 | 137.81M |
| September 04, 2025 | 1.93 | 1.99 | 1.99 | 2 | 1.92 | 130.14M |
| September 03, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.88 | 144.53M |
| September 02, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.89 | 159.79M |
| September 01, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 164.59M |
| August 29, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.96 | 105.21M |
| August 28, 2025 | 2 | 2.01 | 2.01 | 2.04 | 1.99 | 172.32M |
| August 27, 2025 | 1.91 | 1.98 | 1.98 | 1.99 | 1.91 | 156.98M |
| August 26, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.88 | 147.62M |
| August 25, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.87 | 341.62M |
| August 22, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 81.51M |
| August 21, 2025 | 1.99 | 2 | 2 | 2.02 | 1.99 | 63.59M |
| August 20, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.99 | 100.85M |
| August 19, 2025 | 1.98 | 2 | 2 | 2.01 | 1.98 | 90.04M |
| August 18, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.95 | 94.32M |
| August 15, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.97 | 164.96M |
| August 14, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.9 | 127.51M |
| August 13, 2025 | 2 | 1.93 | 1.93 | 2 | 1.93 | 247.33M |