Kohsoku Corporation (7504.T) JPX

2,771.00

-3(-0.11%)

Updated at June 03 12:51PM

Currency In JPY

7504.T Historical Return

If you invested ¥1000 in Kohsoku Corporation (7504.T) 10 years ago, it would be worth ¥4,009.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,152.07, while ¥1000 invested 1 year ago would be worth ¥1,074.39. This corresponds to total returns of 300.95%, 115.21%, 7.44%, respectively, with annualized returns of 14.89%, 16.56%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7504.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7772,7742,7742,7932,73088,600
June 01, 20262,8312,7952,7952,8372,79297,600
May 29, 20262,8302,8482,8482,8822,82650,000
May 28, 20262,8242,8252,8252,8392,80463,600
May 27, 20262,8292,8372,8372,8542,82151,600
May 26, 20262,8072,8312,8312,8352,79263,300
May 25, 20262,8362,8202,8202,8452,80149,300
May 22, 20262,8302,8262,8262,8382,81539,700
May 21, 20262,8502,8102,8102,8602,81067,600
May 20, 20262,8702,8372,8372,8752,80896,500
May 19, 20262,8432,8662,8662,8842,84348,100
May 18, 20262,8752,8412,8412,8812,82862,900
May 15, 20262,8502,8722,8722,8762,84547,000
May 14, 20262,8832,8432,8432,8832,84083,600
May 13, 20262,9052,8832,8832,9122,88379,600
May 12, 20262,9462,9032,9032,9552,90088,700
May 11, 20263,1702,9182,9183,1702,918205,000
May 08, 20263,0553,0053,0053,1002,99169,200
May 07, 20262,9903,0403,0403,0602,98675,500
May 01, 20262,9562,9742,9742,9782,91948,200
April 30, 20262,9532,9302,9302,9782,90562,500
April 28, 20262,8942,9482,9482,9482,89372,400
April 27, 20262,9032,8692,8692,9032,85948,800
April 24, 20262,9142,9012,9012,9192,88935,600
April 23, 20262,9322,9092,9092,9322,88256,700
April 22, 20262,9612,9322,9322,9642,91262,500
April 21, 20262,9992,9712,9713,0102,96443,800
April 20, 20262,9682,9882,9882,9992,96443,100
April 17, 20263,0002,9772,9773,0302,97743,200
April 16, 20263,0003,0253,0253,0303,00026,400
April 15, 20263,0303,0053,0053,0653,00529,100
April 14, 20263,0303,0103,0103,0452,99135,100
April 13, 20263,0153,0103,0103,0402,99151,400
April 10, 20263,0353,0153,0153,0753,00548,700
April 09, 20263,1103,0453,0453,1153,04537,700
April 08, 20263,0903,0903,0903,1153,07533,400
April 07, 20263,0503,0653,0653,0953,04527,400
April 06, 20263,0503,0553,0553,0803,05032,700
April 03, 20263,0653,0953,0953,0953,06041,900
April 02, 20263,1603,0503,0503,1603,05064,900
April 01, 20263,1553,1603,1603,1653,11541,800
March 31, 20263,0803,1303,1303,1353,08033,100
March 30, 20263,0203,1203,1203,1203,01055,700
March 27, 20263,1303,1953,1373,2103,130107,400
March 26, 20263,1653,1703,112.453,2003,14576,000
March 25, 20263,1303,1753,117.363,1903,13039,800
March 24, 20263,1153,1253,068.273,1253,10035,700
March 23, 20263,0653,0552,999.543,0653,02565,100
March 19, 20263,1453,1253,068.273,1803,12560,800
March 18, 20263,1603,2103,151.733,2203,16045,100
March 17, 20263,1403,1453,087.913,1703,12530,300
March 16, 20263,1553,1253,068.273,1653,12540,800
March 13, 20263,1453,1503,092.823,1703,14542,100
March 12, 20263,2503,1753,117.363,2503,17535,200
March 11, 20263,2853,2803,220.463,3103,27023,000
March 10, 20263,2553,2653,195.913,2653,2258,200
March 09, 20263,1703,1953,1373,2053,14053,000
March 06, 20263,2303,2653,205.733,2703,21023,400
March 05, 20263,2903,2603,200.823,3003,24532,800
March 04, 20263,2553,1903,112.453,2603,13076,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved