Kohsoku Corporation (7504.T) JPX

3,280.00

-10(-0.30%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,2553,2803,2803,3003,25529,300
February 19, 20263,2503,2903,2903,2953,21535,700
February 18, 20263,2453,2053,2053,2453,18074,900
February 17, 20263,3053,2453,2453,3053,22074,300
February 16, 20263,2703,3003,3003,3053,23541,700
February 13, 20263,2603,2553,2553,2703,19548,700
February 12, 20263,1553,2653,2653,2703,15061,200
February 10, 20263,1203,1303,1303,1453,11024,000
February 09, 20263,1103,1103,1103,1153,07552,700
February 06, 20263,0703,0603,0603,0703,04033,400
February 05, 20263,0203,0553,0553,0753,02036,600
February 04, 20262,9963,0103,0103,0352,98541,900
February 03, 20263,0102,9962,9963,0352,99635,600
February 02, 20263,0703,0103,0103,0702,98059,700
January 30, 20263,0003,0053,0053,0202,99037,000
January 29, 20263,0003,0003,0003,0102,96547,700
January 28, 20263,0503,0003,0003,0503,00048,700
January 27, 20263,0903,0753,0753,0953,06029,900
January 26, 20263,1603,0903,0903,1603,09042,500
January 23, 20263,1553,1553,1553,1703,13523,100
January 22, 20263,0703,1303,1303,1503,07032,600
January 21, 20263,0703,0503,0503,0703,03535,000
January 20, 20263,1103,0753,0753,1103,07533,100
January 19, 20263,1303,0903,0903,1503,08023,400
January 16, 20263,0703,1203,1203,1203,06026,700
January 15, 20263,0603,0653,0653,0853,05526,800
January 14, 20263,0303,0553,0553,0603,03020,600
January 13, 20263,0503,0203,0203,0603,02038,300
January 09, 20263,0103,0353,0353,0453,00017,300
January 08, 20262,9992,9882,9883,0152,98820,600
January 07, 20262,9903,0003,0003,0352,98028,900
January 06, 20263,0052,9932,9933,0052,98529,900
January 05, 20263,0302,9722,9723,0352,96360,500
December 30, 20252,9732,9762,9762,9922,95933,200
December 29, 20253,0402,9802,9803,0552,951137,300
December 26, 20252,9503,0153,0153,0252,950230,400
December 25, 20252,9372,9602,9602,9712,930117,700
December 24, 20252,9412,9212,9212,9602,92146,400
December 23, 20252,9182,9562,9562,9632,91848,600
December 22, 20252,9372,9262,9262,9482,92185,100
December 19, 20252,9052,9302,9302,9402,90545,000
December 18, 20252,8722,9112,9112,9232,87253,500
December 17, 20252,8952,8652,8652,8952,86529,800
December 16, 20252,9112,8802,8802,9112,88034,500
December 15, 20252,8992,9122,9122,9262,89437,400
December 12, 20252,9032,8812,8812,9062,87640,700
December 11, 20252,9122,8662,8662,9182,86154,500
December 10, 20252,9642,9132,9132,9672,91332,100
December 09, 20252,9242,9402,9402,9462,91121,100
December 08, 20252,9082,9292,9292,9292,89521,400
December 05, 20252,9152,8912,8912,9182,89123,700
December 04, 20252,9002,9172,9172,9172,89025,000
December 03, 20252,9452,9062,9062,9492,90121,900
December 02, 20252,9632,9372,9372,9782,92317,100
December 01, 20252,9902,9502,9502,9902,95021,800
November 28, 20252,9272,9742,9742,9822,92335,700
November 27, 20252,9392,9262,9262,9602,90357,200
November 26, 20252,9602,9392,9392,9882,92923,400
November 25, 20252,9602,9552,9552,9662,92615,200
November 21, 20252,8602,9512,9512,9512,86024,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved