Kohsoku Corporation (7504.T) JPX

Currency In JPY

7504.T Historical Return

If you invested ¥1000 in Kohsoku Corporation (7504.T) 10 years ago, it would be worth ¥7,177.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,508.3, while ¥1000 invested 1 year ago would be worth ¥1,766.36. This corresponds to total returns of 617.8%, 250.83%, 76.64%, respectively, with annualized returns of 21.77%, 28.53%, 76.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7504.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,945	4,950	4,950	5,070	4,900	102,600
August 20, 2026	4,855	4,925	4,925	4,990	4,855	65,400
August 19, 2026	4,870	4,835	4,835	4,940	4,780	69,100
August 18, 2026	4,820	4,870	4,870	4,930	4,750	81,100
August 17, 2026	4,870	4,820	4,820	5,020	4,810	85,400
August 14, 2026	4,630	4,870	4,870	4,915	4,610	89,600
August 13, 2026	4,720	4,665	4,665	4,755	4,610	45,200
August 12, 2026	4,775	4,705	4,705	4,775	4,615	66,200
August 10, 2026	4,605	4,705	4,705	4,835	4,600	88,500
August 07, 2026	4,585	4,640	4,640	4,725	4,550	77,700
August 06, 2026	4,505	4,600	4,600	4,655	4,500	69,200
August 05, 2026	4,560	4,500	4,500	4,570	4,490	77,700
August 04, 2026	4,675	4,570	4,570	4,700	4,360	192,600
August 03, 2026	4,360	4,745	4,745	4,765	4,360	267,600
July 31, 2026	4,045	4,140	4,140	4,250	4,045	101,000
July 30, 2026	3,935	4,115	4,115	4,115	3,935	94,700
July 29, 2026	3,885	4,000	4,000	4,040	3,870	101,500
July 28, 2026	3,875	3,840	3,840	3,875	3,780	55,700
July 27, 2026	3,835	3,850	3,850	3,910	3,830	68,700
July 24, 2026	3,720	3,830	3,830	3,830	3,715	44,600
July 23, 2026	3,665	3,730	3,730	3,765	3,630	45,200
July 22, 2026	3,645	3,725	3,725	3,730	3,605	51,600
July 21, 2026	3,610	3,730	3,730	3,760	3,600	93,700
July 17, 2026	3,725	3,575	3,575	3,805	3,570	146,000
July 16, 2026	3,860	3,755	3,755	3,880	3,715	112,900
July 15, 2026	3,955	3,885	3,885	4,030	3,880	107,900
July 14, 2026	3,950	3,955	3,955	4,040	3,925	87,700
July 13, 2026	3,870	3,910	3,910	3,925	3,800	82,400
July 10, 2026	3,770	3,845	3,845	3,895	3,770	70,700
July 09, 2026	3,680	3,775	3,775	3,810	3,655	60,200
July 08, 2026	3,640	3,750	3,750	3,780	3,630	56,400
July 07, 2026	3,665	3,670	3,670	3,735	3,625	70,500
July 06, 2026	3,650	3,670	3,670	3,705	3,600	70,000
July 03, 2026	3,560	3,640	3,640	3,670	3,560	76,900
July 02, 2026	3,390	3,545	3,545	3,620	3,375	132,000
July 01, 2026	3,325	3,390	3,390	3,430	3,300	57,300
June 30, 2026	3,345	3,395	3,395	3,430	3,295	86,300
June 29, 2026	3,400	3,345	3,345	3,440	3,295	80,500
June 26, 2026	3,275	3,315	3,315	3,325	3,260	53,300
June 25, 2026	3,155	3,255	3,255	3,265	3,150	58,000
June 24, 2026	3,140	3,135	3,135	3,190	3,125	67,400
June 23, 2026	3,125	3,115	3,115	3,155	3,105	67,100
June 22, 2026	3,100	3,110	3,110	3,125	3,075	41,800
June 19, 2026	3,085	3,085	3,085	3,125	3,065	42,800
June 18, 2026	3,070	3,055	3,055	3,105	3,045	47,900
June 17, 2026	3,080	3,060	3,060	3,150	3,060	66,100
June 16, 2026	3,005	3,045	3,045	3,055	3,000	45,000
June 15, 2026	3,010	3,035	3,035	3,060	3,010	49,500
June 12, 2026	2,970	2,984	2,984	3,005	2,963	53,300
June 11, 2026	2,950	2,959	2,959	2,970	2,917	51,500
June 10, 2026	2,920	2,957	2,957	2,973	2,899	80,700
June 09, 2026	2,860	2,887	2,887	2,930	2,850	94,600
June 08, 2026	2,790	2,840	2,840	2,841	2,780	63,900
June 05, 2026	2,765	2,795	2,795	2,819	2,752	55,100
June 04, 2026	2,736	2,749	2,749	2,766	2,728	53,300
June 03, 2026	2,750	2,786	2,786	2,793	2,745	78,300
June 02, 2026	2,777	2,774	2,774	2,793	2,730	88,600
June 01, 2026	2,831	2,795	2,795	2,837	2,792	97,600
May 29, 2026	2,830	2,848	2,848	2,882	2,826	50,000
May 28, 2026	2,824	2,825	2,825	2,839	2,804	63,600