Kohsoku Corporation (7504.T) JPX

2,913.00

+34(+1.18%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,9042,8792,8792,9102,86215,000
October 16, 20252,9002,8892,8892,9062,88419,500
October 15, 20252,8502,8912,8912,9002,85026,600
October 14, 20252,8152,8352,8352,8522,80530,900
October 10, 20252,8412,8202,8202,8422,81327,300
October 09, 20252,8602,8672,8672,8672,83025,400
October 08, 20252,8922,8652,8652,9162,86519,500
October 07, 20252,9062,8922,8922,9062,88019,000
October 06, 20252,8932,8932,8932,9152,85232,500
October 03, 20252,8202,8202,8202,8472,81332,600
October 02, 20252,8732,8132,8132,8822,81331,200
October 01, 20252,9282,8662,8662,9282,86256,300
September 30, 20252,9862,9282,9282,9862,92829,400
September 29, 20252,9842,9742,9742,9952,93346,200
September 26, 20253,0003,0303,0303,0302,98346,500
September 25, 20252,9853,0053,0053,0102,97340,000
September 24, 20252,9982,9832,9833,0052,98042,700
September 22, 20253,0302,9852,9853,0452,98543,600
September 19, 20252,9582,9792,9792,9872,95142,200
September 18, 20252,9082,9262,9262,9302,89027,900
September 17, 20252,9262,8982,8982,9262,89533,200
September 16, 20252,9212,9352,9352,9442,90918,500
September 12, 20252,9262,9192,9192,9502,91130,100
September 11, 20252,9552,9232,9232,9552,91514,500
September 10, 20252,9272,9342,9342,9492,91521,300
September 09, 20252,9592,9272,9272,9792,92128,900
September 08, 20252,9422,9472,9472,9632,93522,100
September 05, 20252,9492,9422,9422,9502,90731,900
September 04, 20252,9592,9332,9332,9602,90639,100
September 03, 20252,9102,9582,9582,9692,89068,500
September 02, 20252,8762,8872,8872,9142,87625,100
September 01, 20252,8992,8692,8692,9182,86631,000
August 29, 20252,8972,8972,8972,8972,87223,300
August 28, 20252,8802,8752,8752,8872,85420,200
August 27, 20252,8772,8642,8642,8822,85519,600
August 26, 20252,9012,8562,8562,9032,85624,600
August 25, 20252,9302,8742,8742,9302,86930,500
August 22, 20252,9092,8992,8992,9222,87925,000
August 21, 20252,9202,8892,8892,9202,86240,400
August 20, 20252,8922,9032,9032,9192,87431,000
August 19, 20252,9022,8922,8922,9042,86842,400
August 18, 20252,9032,9012,9012,9222,90018,100
August 15, 20252,8882,9032,9032,9062,85528,100
August 14, 20252,9152,8862,8862,9152,87129,500
August 13, 20252,9212,9152,9152,9502,91329,500
August 12, 20252,9242,9212,9212,9402,89329,900
August 08, 20252,9352,8972,8972,9582,89722,900
August 07, 20252,8982,9202,9202,9332,89824,500
August 06, 20252,8952,9032,9032,9202,89520,500
August 05, 20252,9342,8962,8962,9342,88745,200
August 04, 20252,9342,9302,9302,9662,87750,100
August 01, 20252,9392,9472,9472,9932,88261,300
July 31, 20252,8762,9122,9122,9192,87627,200
July 30, 20252,8602,8762,8762,9002,85625,200
July 29, 20252,9002,8712,8712,9042,86628,000
July 28, 20252,9002,8872,8872,9092,87424,300
July 25, 20252,8502,8802,8802,8842,84227,200
July 24, 20252,7902,8492,8492,8492,79027,500
July 23, 20252,7572,7832,7832,7902,74738,500
July 22, 20252,7492,7472,7472,7582,71755,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved