Kohsoku Corporation (7504.T) JPX

Currency In JPY

AD

7504.T Historical Return

If you invested ¥1000 in Kohsoku Corporation (7504.T) 10 years ago, it would be worth ¥5,588.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,953.58, while ¥1000 invested 1 year ago would be worth ¥1,409.83. This corresponds to total returns of 458.81%, 195.36%, 40.98%, respectively, with annualized returns of 18.76%, 24.17%, 40.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7504.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,7703,8453,8453,8953,77070,700
July 09, 20263,6803,7753,7753,8103,65560,200
July 08, 20263,6403,7503,7503,7803,63056,400
July 07, 20263,6653,6703,6703,7353,62570,500
July 06, 20263,6503,6703,6703,7053,60070,000
July 03, 20263,5603,6403,6403,6703,56076,900
July 02, 20263,3903,5453,5453,6203,375132,000
July 01, 20263,3253,3903,3903,4303,30057,300
June 30, 20263,3453,3953,3953,4303,29586,300
June 29, 20263,4003,3453,3453,4403,29580,500
June 26, 20263,2753,3153,3153,3253,26053,300
June 25, 20263,1553,2553,2553,2653,15058,000
June 24, 20263,1403,1353,1353,1903,12567,400
June 23, 20263,1253,1153,1153,1553,10567,100
June 22, 20263,1003,1103,1103,1253,07541,800
June 19, 20263,0853,0853,0853,1253,06542,800
June 18, 20263,0703,0553,0553,1053,04547,900
June 17, 20263,0803,0603,0603,1503,06066,100
June 16, 20263,0053,0453,0453,0553,00045,000
June 15, 20263,0103,0353,0353,0603,01049,500
June 12, 20262,9702,9842,9843,0052,96353,300
June 11, 20262,9502,9592,9592,9702,91751,500
June 10, 20262,9202,9572,9572,9732,89980,700
June 09, 20262,8602,8872,8872,9302,85094,600
June 08, 20262,7902,8402,8402,8412,78063,900
June 05, 20262,7652,7952,7952,8192,75255,100
June 04, 20262,7362,7492,7492,7662,72853,300
June 03, 20262,7502,7862,7862,7932,74578,300
June 02, 20262,7772,7742,7742,7932,73088,600
June 01, 20262,8312,7952,7952,8372,79297,600
May 29, 20262,8302,8482,8482,8822,82650,000
May 28, 20262,8242,8252,8252,8392,80463,600
May 27, 20262,8292,8372,8372,8542,82151,600
May 26, 20262,8072,8312,8312,8352,79263,300
May 25, 20262,8362,8202,8202,8452,80149,300
May 22, 20262,8302,8262,8262,8382,81539,700
May 21, 20262,8502,8102,8102,8602,81067,600
May 20, 20262,8702,8372,8372,8752,80896,500
May 19, 20262,8432,8662,8662,8842,84348,100
May 18, 20262,8752,8412,8412,8812,82862,900
May 15, 20262,8502,8722,8722,8762,84547,000
May 14, 20262,8832,8432,8432,8832,84083,600
May 13, 20262,9052,8832,8832,9122,88379,600
May 12, 20262,9462,9032,9032,9552,90088,700
May 11, 20263,1702,9182,9183,1702,918205,000
May 08, 20263,0553,0053,0053,1002,99169,200
May 07, 20262,9903,0403,0403,0602,98675,500
May 01, 20262,9562,9742,9742,9782,91948,200
April 30, 20262,9532,9302,9302,9782,90562,500
April 28, 20262,8942,9482,9482,9482,89372,400
April 27, 20262,9032,8692,8692,9032,85948,800
April 24, 20262,9142,9012,9012,9192,88935,600
April 23, 20262,9322,9092,9092,9322,88256,700
April 22, 20262,9612,9322,9322,9642,91262,500
April 21, 20262,9992,9712,9713,0102,96443,800
April 20, 20262,9682,9882,9882,9992,96443,100
April 17, 20263,0002,9772,9773,0302,97743,200
April 16, 20263,0003,0253,0253,0303,00026,400
April 15, 20263,0303,0053,0053,0653,00529,100
April 14, 20263,0303,0103,0103,0452,99135,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved