Kohsoku Corporation (7504.T) JPX

2,774.00

-21(-0.75%)

Updated at June 02 03:30PM

Currency In JPY

7504.T Historical Return

If you invested ¥1000 in Kohsoku Corporation (7504.T) 10 years ago, it would be worth ¥4,102.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,177, while ¥1000 invested 1 year ago would be worth ¥1,083.29. This corresponds to total returns of 310.23%, 117.7%, 8.33%, respectively, with annualized returns of 15.15%, 16.82%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7504.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,831	2,795	2,795	2,837	2,792	97,600
May 29, 2026	2,830	2,848	2,848	2,882	2,826	50,000
May 28, 2026	2,824	2,825	2,825	2,839	2,804	63,600
May 27, 2026	2,829	2,837	2,837	2,854	2,821	51,600
May 26, 2026	2,807	2,831	2,831	2,835	2,792	63,300
May 25, 2026	2,836	2,820	2,820	2,845	2,801	49,300
May 22, 2026	2,830	2,826	2,826	2,838	2,815	39,700
May 21, 2026	2,850	2,810	2,810	2,860	2,810	67,600
May 20, 2026	2,870	2,837	2,837	2,875	2,808	96,500
May 19, 2026	2,843	2,866	2,866	2,884	2,843	48,100
May 18, 2026	2,875	2,841	2,841	2,881	2,828	62,900
May 15, 2026	2,850	2,872	2,872	2,876	2,845	47,000
May 14, 2026	2,883	2,843	2,843	2,883	2,840	83,600
May 13, 2026	2,905	2,883	2,883	2,912	2,883	79,600
May 12, 2026	2,946	2,903	2,903	2,955	2,900	88,700
May 11, 2026	3,170	2,918	2,918	3,170	2,918	205,000
May 08, 2026	3,055	3,005	3,005	3,100	2,991	69,200
May 07, 2026	2,990	3,040	3,040	3,060	2,986	75,500
May 01, 2026	2,956	2,974	2,974	2,978	2,919	48,200
April 30, 2026	2,953	2,930	2,930	2,978	2,905	62,500
April 28, 2026	2,894	2,948	2,948	2,948	2,893	72,400
April 27, 2026	2,903	2,869	2,869	2,903	2,859	48,800
April 24, 2026	2,914	2,901	2,901	2,919	2,889	35,600
April 23, 2026	2,932	2,909	2,909	2,932	2,882	56,700
April 22, 2026	2,961	2,932	2,932	2,964	2,912	62,500
April 21, 2026	2,999	2,971	2,971	3,010	2,964	43,800
April 20, 2026	2,968	2,988	2,988	2,999	2,964	43,100
April 17, 2026	3,000	2,977	2,977	3,030	2,977	43,200
April 16, 2026	3,000	3,025	3,025	3,030	3,000	26,400
April 15, 2026	3,030	3,005	3,005	3,065	3,005	29,100
April 14, 2026	3,030	3,010	3,010	3,045	2,991	35,100
April 13, 2026	3,015	3,010	3,010	3,040	2,991	51,400
April 10, 2026	3,035	3,015	3,015	3,075	3,005	48,700
April 09, 2026	3,110	3,045	3,045	3,115	3,045	37,700
April 08, 2026	3,090	3,090	3,090	3,115	3,075	33,400
April 07, 2026	3,050	3,065	3,065	3,095	3,045	27,400
April 06, 2026	3,050	3,055	3,055	3,080	3,050	32,700
April 03, 2026	3,065	3,095	3,095	3,095	3,060	41,900
April 02, 2026	3,160	3,050	3,050	3,160	3,050	64,900
April 01, 2026	3,155	3,160	3,160	3,165	3,115	41,800
March 31, 2026	3,080	3,130	3,130	3,135	3,080	33,100
March 30, 2026	3,020	3,120	3,120	3,120	3,010	55,700
March 27, 2026	3,130	3,195	3,137	3,210	3,130	107,400
March 26, 2026	3,165	3,170	3,112.45	3,200	3,145	76,000
March 25, 2026	3,130	3,175	3,117.36	3,190	3,130	39,800
March 24, 2026	3,115	3,125	3,068.27	3,125	3,100	35,700
March 23, 2026	3,065	3,055	2,999.54	3,065	3,025	65,100
March 19, 2026	3,145	3,125	3,068.27	3,180	3,125	60,800
March 18, 2026	3,160	3,210	3,151.73	3,220	3,160	45,100
March 17, 2026	3,140	3,145	3,087.91	3,170	3,125	30,300
March 16, 2026	3,155	3,125	3,068.27	3,165	3,125	40,800
March 13, 2026	3,145	3,150	3,092.82	3,170	3,145	42,100
March 12, 2026	3,250	3,175	3,117.36	3,250	3,175	35,200
March 11, 2026	3,285	3,280	3,220.46	3,310	3,270	23,000
March 10, 2026	3,255	3,265	3,195.91	3,265	3,225	8,200
March 09, 2026	3,170	3,195	3,137	3,205	3,140	53,000
March 06, 2026	3,230	3,265	3,205.73	3,270	3,210	23,400
March 05, 2026	3,290	3,260	3,200.82	3,300	3,245	32,800
March 04, 2026	3,255	3,190	3,112.45	3,260	3,130	76,600
March 03, 2026	3,410	3,315	3,254.82	3,410	3,315	57,000