Kohsoku Corporation (7504.T) JPX

Currency In JPY

AD

7504.T Historical Return

If you invested ¥1000 in Kohsoku Corporation (7504.T) 10 years ago, it would be worth ¥6,707.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,975.2, while ¥1000 invested 1 year ago would be worth ¥1,908.77. This corresponds to total returns of 570.78%, 297.52%, 90.88%, respectively, with annualized returns of 20.96%, 31.77%, 90.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7504.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,5805,5605,5605,7505,50053,000
November 10, 20265,2905,6105,6105,6305,25075,500
November 09, 20265,1405,2205,2205,3405,08074,300
November 06, 20265,1805,1305,1305,4605,060140,200
November 05, 20265,0405,4205,4205,4905,020102,500
November 04, 20264,7954,9154,9155,0004,740100,700
November 02, 20264,8404,8204,8205,1004,675147,900
October 30, 20265,3505,1805,1805,4505,14058,400
October 29, 20265,2905,3905,3905,3905,190207,900
October 28, 20265,3405,3105,3105,4705,28075,200
October 27, 20265,1405,3305,3305,3605,100107,800
October 26, 20264,9805,1705,1705,2304,91089,600
October 23, 20264,9454,9804,9804,9854,80074,600
October 22, 20264,8404,8754,8754,9504,81066,500
October 21, 20264,7604,7854,7854,7954,65545,100
October 20, 20264,8154,7104,7104,8554,64549,000
October 19, 20264,7004,7754,7754,7954,70061,700
October 16, 20264,5754,6704,6704,7054,55555,700
October 15, 20264,5154,5504,5504,5704,49562,700
October 14, 20264,5454,4954,4954,5604,45033,800
October 13, 20264,6254,5454,5454,6704,54546,300
October 09, 20264,5254,6004,6004,6504,49553,300
October 08, 20264,4554,5054,5054,5504,42042,100
October 07, 20264,3554,4554,4554,4704,35043,600
October 06, 20264,4504,4054,4054,4604,35060,200
October 05, 20264,4954,5104,5104,5404,45542,600
October 02, 20264,4854,5104,5104,5704,44044,100
October 01, 20264,4954,5304,5304,6104,38557,000
September 30, 20264,5104,5454,5454,5454,37039,100
September 29, 20264,5204,4404,4404,5354,37047,200
September 28, 20264,4804,5604,5604,5654,45061,100
September 25, 20264,3554,4454,4454,4704,35047,200
September 24, 20264,3604,3704,3704,3954,29535,200
September 18, 20264,3004,3104,3104,3404,23536,000
September 17, 20264,3654,3304,3304,4454,32033,700
September 16, 20264,3054,3554,3554,4104,225106,600
September 15, 20264,3504,3054,3054,3504,23542,900
September 11, 20264,4954,3954,3954,5354,37056,100
September 10, 20264,4254,5204,5204,5754,42525,500
September 09, 20264,3554,4554,4554,5454,33055,100
September 08, 20264,5254,4004,4004,5704,35075,100
September 07, 20264,7754,5354,5354,8104,53566,700
September 04, 20264,8054,8204,8204,8654,75046,800
September 03, 20264,8304,7804,7804,8504,75039,400
September 02, 20264,8554,8304,8304,8754,72561,600
September 01, 20264,7954,8904,8905,0004,76556,300
August 31, 20264,7054,8354,8354,9354,65555,200
August 28, 20264,7804,7754,7754,8504,660135,800
August 27, 20264,9554,7904,7905,2004,780198,200
August 26, 20264,9704,9154,9155,0604,91097,000
August 25, 20264,7354,9704,9705,0304,735118,100
August 24, 20264,9504,7304,7304,9854,705119,500
August 21, 20264,9454,9504,9505,0704,900102,600
August 20, 20264,8554,9254,9254,9904,85565,400
August 19, 20264,8704,8354,8354,9404,78069,100
August 18, 20264,8204,8704,8704,9304,75081,100
August 17, 20264,8704,8204,8205,0204,81085,400
August 14, 20264,6304,8704,8704,9154,61089,600
August 13, 20264,7204,6654,6654,7554,61045,200
August 12, 20264,7754,7054,7054,7754,61566,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved