Kohsoku Corporation (7504.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7504.T Historical Return
If you invested ¥1000 in Kohsoku Corporation (7504.T) 10 years ago, it would be worth ¥6,074.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,041.74, while ¥1000 invested 1 year ago would be worth ¥1,551.89. This corresponds to total returns of 507.41%, 204.17%, 55.19%, respectively, with annualized returns of 19.76%, 24.93%, 55.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7504.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,425 | 4,520 | 4,520 | 4,575 | 4,425 | 25,500 |
| September 09, 2026 | 4,355 | 4,455 | 4,455 | 4,545 | 4,330 | 55,100 |
| September 08, 2026 | 4,525 | 4,400 | 4,400 | 4,570 | 4,350 | 75,100 |
| September 07, 2026 | 4,775 | 4,535 | 4,535 | 4,810 | 4,535 | 66,700 |
| September 04, 2026 | 4,805 | 4,820 | 4,820 | 4,865 | 4,750 | 46,800 |
| September 03, 2026 | 4,830 | 4,780 | 4,780 | 4,850 | 4,750 | 39,400 |
| September 02, 2026 | 4,855 | 4,830 | 4,830 | 4,875 | 4,725 | 61,600 |
| September 01, 2026 | 4,795 | 4,890 | 4,890 | 5,000 | 4,765 | 56,300 |
| August 31, 2026 | 4,705 | 4,835 | 4,835 | 4,935 | 4,655 | 55,200 |
| August 28, 2026 | 4,780 | 4,775 | 4,775 | 4,850 | 4,660 | 135,800 |
| August 27, 2026 | 4,955 | 4,790 | 4,790 | 5,200 | 4,780 | 198,200 |
| August 26, 2026 | 4,970 | 4,915 | 4,915 | 5,060 | 4,910 | 97,000 |
| August 25, 2026 | 4,735 | 4,970 | 4,970 | 5,030 | 4,735 | 118,100 |
| August 24, 2026 | 4,950 | 4,730 | 4,730 | 4,985 | 4,705 | 119,500 |
| August 21, 2026 | 4,945 | 4,950 | 4,950 | 5,070 | 4,900 | 102,600 |
| August 20, 2026 | 4,855 | 4,925 | 4,925 | 4,990 | 4,855 | 65,400 |
| August 19, 2026 | 4,870 | 4,835 | 4,835 | 4,940 | 4,780 | 69,100 |
| August 18, 2026 | 4,820 | 4,870 | 4,870 | 4,930 | 4,750 | 81,100 |
| August 17, 2026 | 4,870 | 4,820 | 4,820 | 5,020 | 4,810 | 85,400 |
| August 14, 2026 | 4,630 | 4,870 | 4,870 | 4,915 | 4,610 | 89,600 |
| August 13, 2026 | 4,720 | 4,665 | 4,665 | 4,755 | 4,610 | 45,200 |
| August 12, 2026 | 4,775 | 4,705 | 4,705 | 4,775 | 4,615 | 66,200 |
| August 10, 2026 | 4,605 | 4,705 | 4,705 | 4,835 | 4,600 | 88,500 |
| August 07, 2026 | 4,585 | 4,640 | 4,640 | 4,725 | 4,550 | 77,700 |
| August 06, 2026 | 4,505 | 4,600 | 4,600 | 4,655 | 4,500 | 69,200 |
| August 05, 2026 | 4,560 | 4,500 | 4,500 | 4,570 | 4,490 | 77,700 |
| August 04, 2026 | 4,675 | 4,570 | 4,570 | 4,700 | 4,360 | 192,600 |
| August 03, 2026 | 4,360 | 4,745 | 4,745 | 4,765 | 4,360 | 267,600 |
| July 31, 2026 | 4,045 | 4,140 | 4,140 | 4,250 | 4,045 | 101,000 |
| July 30, 2026 | 3,935 | 4,115 | 4,115 | 4,115 | 3,935 | 94,700 |
| July 29, 2026 | 3,885 | 4,000 | 4,000 | 4,040 | 3,870 | 101,500 |
| July 28, 2026 | 3,875 | 3,840 | 3,840 | 3,875 | 3,780 | 55,700 |
| July 27, 2026 | 3,835 | 3,850 | 3,850 | 3,910 | 3,830 | 68,700 |
| July 24, 2026 | 3,720 | 3,830 | 3,830 | 3,830 | 3,715 | 44,600 |
| July 23, 2026 | 3,665 | 3,730 | 3,730 | 3,765 | 3,630 | 45,200 |
| July 22, 2026 | 3,645 | 3,725 | 3,725 | 3,730 | 3,605 | 51,600 |
| July 21, 2026 | 3,610 | 3,730 | 3,730 | 3,760 | 3,600 | 93,700 |
| July 17, 2026 | 3,725 | 3,575 | 3,575 | 3,805 | 3,570 | 146,000 |
| July 16, 2026 | 3,860 | 3,755 | 3,755 | 3,880 | 3,715 | 112,900 |
| July 15, 2026 | 3,955 | 3,885 | 3,885 | 4,030 | 3,880 | 107,900 |
| July 14, 2026 | 3,950 | 3,955 | 3,955 | 4,040 | 3,925 | 87,700 |
| July 13, 2026 | 3,870 | 3,910 | 3,910 | 3,925 | 3,800 | 82,400 |
| July 10, 2026 | 3,770 | 3,845 | 3,845 | 3,895 | 3,770 | 70,700 |
| July 09, 2026 | 3,680 | 3,775 | 3,775 | 3,810 | 3,655 | 60,200 |
| July 08, 2026 | 3,640 | 3,750 | 3,750 | 3,780 | 3,630 | 56,400 |
| July 07, 2026 | 3,665 | 3,670 | 3,670 | 3,735 | 3,625 | 70,500 |
| July 06, 2026 | 3,650 | 3,670 | 3,670 | 3,705 | 3,600 | 70,000 |
| July 03, 2026 | 3,560 | 3,640 | 3,640 | 3,670 | 3,560 | 76,900 |
| July 02, 2026 | 3,390 | 3,545 | 3,545 | 3,620 | 3,375 | 132,000 |
| July 01, 2026 | 3,325 | 3,390 | 3,390 | 3,430 | 3,300 | 57,300 |
| June 30, 2026 | 3,345 | 3,395 | 3,395 | 3,430 | 3,295 | 86,300 |
| June 29, 2026 | 3,400 | 3,345 | 3,345 | 3,440 | 3,295 | 80,500 |
| June 26, 2026 | 3,275 | 3,315 | 3,315 | 3,325 | 3,260 | 53,300 |
| June 25, 2026 | 3,155 | 3,255 | 3,255 | 3,265 | 3,150 | 58,000 |
| June 24, 2026 | 3,140 | 3,135 | 3,135 | 3,190 | 3,125 | 67,400 |
| June 23, 2026 | 3,125 | 3,115 | 3,115 | 3,155 | 3,105 | 67,100 |
| June 22, 2026 | 3,100 | 3,110 | 3,110 | 3,125 | 3,075 | 41,800 |
| June 19, 2026 | 3,085 | 3,085 | 3,085 | 3,125 | 3,065 | 42,800 |
| June 18, 2026 | 3,070 | 3,055 | 3,055 | 3,105 | 3,045 | 47,900 |
| June 17, 2026 | 3,080 | 3,060 | 3,060 | 3,150 | 3,060 | 66,100 |
AD
