HOUSE OF ROSE Co.,Ltd. (7506.T) JPX

Currency In JPY

AD

7506.T Historical Return

If you invested ¥1000 in HOUSE OF ROSE Co.,Ltd. (7506.T) 10 years ago, it would be worth ¥1,159.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.91, while ¥1000 invested 1 year ago would be worth ¥1,022.83. This corresponds to total returns of 15.96%, -10.01%, 2.28%, respectively, with annualized returns of 1.49%, -2.09%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7506.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3771,3761,3761,3781,376800
July 30, 20261,3851,3801,3801,3851,378800
July 29, 20261,3881,3801,3801,3881,3802,600
July 28, 20261,3891,3991,3991,3991,3861,000
July 27, 20261,3991,3891,3891,3991,3893,300
July 24, 20261,4001,3941,3941,4001,394900
July 23, 20261,3981,3981,3981,4021,3983,700
July 22, 20261,3981,3981,3981,3991,3981,200
July 21, 20261,3931,3951,3951,3971,3931,500
July 17, 20261,3931,3931,3931,3941,3901,600
July 16, 20261,3901,3931,3931,3981,3901,600
July 15, 20261,3901,3931,3931,3951,3902,800
July 14, 20261,3851,3901,3901,3901,385600
July 13, 20261,3851,3901,3901,3901,3851,700
July 10, 20261,3841,3851,3851,3851,3832,300
July 09, 20261,3781,3831,3831,3831,3782,500
July 08, 20261,3751,3751,3751,3771,3732,700
July 07, 20261,3721,3751,3751,3751,3721,800
July 06, 20261,3701,3721,3721,3741,3702,700
July 03, 20261,3681,3711,3711,3711,3642,300
July 02, 20261,3681,3671,3671,3691,361800
July 01, 20261,3601,3651,3651,3651,3571,200
June 30, 20261,3571,3621,3621,3621,3541,000
June 29, 20261,3501,3531,3531,3631,3502,900
June 26, 20261,3521,3501,3501,3531,3501,200
June 25, 20261,3531,3521,3521,3561,3511,600
June 24, 20261,3501,3531,3531,3551,3492,400
June 23, 20261,3511,3501,3501,3511,3483,900
June 22, 20261,3501,3511,3511,3521,3504,200
June 19, 20261,3511,3531,3531,3531,3501,400
June 18, 20261,3511,3511,3511,3511,3511,700
June 17, 20261,3501,3511,3511,3521,3501,300
June 16, 20261,3521,3521,3521,3521,3501,000
June 15, 20261,3511,3511,3511,3521,3501,900
June 12, 20261,3581,3511,3511,3581,3512,700
June 11, 20261,3571,3561,3561,3571,3531,100
June 10, 20261,3521,3551,3551,3551,3502,600
June 09, 20261,3521,3551,3551,3551,3502,500
June 08, 20261,3511,3551,3551,3551,3502,600
June 05, 20261,3501,3551,3551,3551,3503,100
June 04, 20261,3531,3501,3501,3531,3501,500
June 03, 20261,3561,3531,3531,3581,353800
June 02, 20261,3561,3561,3561,3621,355900
June 01, 20261,3601,3561,3561,3631,3551,100
May 29, 20261,3541,3551,3551,3601,3541,300
May 28, 20261,3591,3551,3551,3591,354700
May 27, 20261,3541,3541,3541,3631,354800
May 26, 20261,3671,3581,3581,3701,3581,600
May 25, 20261,3641,3601,3601,3651,3581,700
May 22, 20261,3621,3601,3601,3651,3601,100
May 21, 20261,3681,3751,3751,3751,3632,400
May 20, 20261,3571,3751,3751,3751,3541,700
May 19, 20261,3521,3641,3641,3651,3521,900
May 18, 20261,3511,3521,3521,3601,3512,500
May 15, 20261,3521,3511,3511,3541,3503,200
May 14, 20261,3591,3701,3701,3711,3514,500
May 13, 20261,3501,3571,3571,3601,3503,500
May 12, 20261,3521,3511,3511,3521,3511,300
May 11, 20261,3571,3541,3541,3571,3521,700
May 08, 20261,3521,3521,3521,3531,352600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved