HOUSE OF ROSE Co.,Ltd. (7506.T) JPX

1,380.00

+0(+0.00%)

Updated at September 08 03:18PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3781,3801,3801,3801,3771,000
September 04, 20251,3781,3771,3771,3801,3751,100
September 03, 20251,3761,3781,3781,3781,3741,000
September 02, 20251,3761,3761,3761,3821,3761,100
September 01, 20251,3811,3771,3771,3811,3772,100
August 29, 20251,3751,3801,3801,3801,37210,300
August 28, 20251,3741,3721,3721,3741,3721,700
August 27, 20251,3731,3721,3721,3741,3711,300
August 26, 20251,3741,3711,3711,3741,3711,100
August 25, 20251,3731,3721,3721,3741,3712,300
August 22, 20251,3721,3721,3721,3731,3721,200
August 21, 20251,3711,3711,3711,3721,3701,000
August 20, 20251,3701,3711,3711,3711,3691,400
August 19, 20251,3701,3701,3701,3721,3701,500
August 18, 20251,3721,3711,3711,3721,3701,500
August 15, 20251,3731,3721,3721,3731,3711,000
August 14, 20251,3701,3721,3721,3721,3691,800
August 13, 20251,3701,3711,3711,3721,3682,900
August 12, 20251,3711,3711,3711,3711,3682,000
August 08, 20251,3711,3681,3681,3711,3681,800
August 07, 20251,3651,3681,3681,3711,3652,400
August 06, 20251,3651,3691,3691,3701,3653,200
August 05, 20251,3711,3681,3681,3721,3655,900
August 04, 20251,3721,3671,3671,3721,3662,500
August 01, 20251,3691,3711,3711,3711,3692,300
July 31, 20251,3691,3691,3691,3691,3671,600
July 30, 20251,3691,3691,3691,3691,3623,600
July 29, 20251,3691,3671,3671,3691,3661,100
July 28, 20251,3651,3701,3701,3701,3652,900
July 25, 20251,3691,3701,3701,3701,3662,500
July 24, 20251,3651,3661,3661,3681,3651,400
July 23, 20251,3641,3661,3661,3691,3642,200
July 22, 20251,3691,3641,3641,3691,3621,900
July 18, 20251,3681,3661,3661,3701,3651,800
July 17, 20251,3651,3651,3651,3661,3652,700
July 16, 20251,3681,3681,3681,3681,368500
July 15, 20251,3671,3681,3681,3691,3671,000
July 14, 20251,3681,3701,3701,3701,3681,000
July 11, 20251,3661,3681,3681,3731,3652,200
July 10, 20251,3711,3691,3691,3741,3692,600
July 09, 20251,3711,3711,3711,3741,371800
July 08, 20251,3771,3711,3711,3771,3713,600
July 07, 20251,3751,3751,3751,3751,3702,200
July 04, 20251,3721,3761,3761,3761,3721,100
July 03, 20251,3721,3731,3731,3771,372700
July 02, 20251,3741,3751,3751,3751,3711,300
July 01, 20251,3691,3701,3701,3731,369800
June 30, 20251,3781,3651,3651,3781,3654,300
June 27, 20251,3741,3711,3711,3741,3701,500
June 26, 20251,3741,3711,3711,3741,3702,000
June 25, 20251,3711,3691,3691,3731,3692,500
June 24, 20251,3711,3741,3741,3741,3701,400
June 23, 20251,3651,3701,3701,3751,3654,500
June 20, 20251,3661,3681,3681,3681,365400
June 19, 20251,3671,3671,3671,3671,366600
June 18, 20251,3721,3701,3701,3721,370400
June 17, 20251,3721,3661,3661,3721,3661,500
June 16, 20251,3681,3651,3651,3721,365700
June 13, 20251,3701,3671,3671,3731,3671,600
June 12, 20251,3741,3711,3711,3741,3701,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved