1,371.00
-1(-0.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,372 | 1,371 | 1,371 | 1,372 | 1,370 | 1,500 |
| August 15, 2025 | 1,373 | 1,372 | 1,372 | 1,373 | 1,371 | 1,000 |
| August 14, 2025 | 1,370 | 1,372 | 1,372 | 1,372 | 1,369 | 1,800 |
| August 13, 2025 | 1,370 | 1,371 | 1,371 | 1,372 | 1,368 | 2,900 |
| August 12, 2025 | 1,371 | 1,371 | 1,371 | 1,371 | 1,368 | 2,000 |
| August 08, 2025 | 1,371 | 1,368 | 1,368 | 1,371 | 1,368 | 1,800 |
| August 07, 2025 | 1,365 | 1,368 | 1,368 | 1,371 | 1,365 | 2,400 |
| August 06, 2025 | 1,365 | 1,369 | 1,369 | 1,370 | 1,365 | 3,200 |
| August 05, 2025 | 1,371 | 1,368 | 1,368 | 1,372 | 1,365 | 5,900 |
| August 04, 2025 | 1,372 | 1,367 | 1,367 | 1,372 | 1,366 | 2,500 |
| August 01, 2025 | 1,369 | 1,371 | 1,371 | 1,371 | 1,369 | 2,300 |
| July 31, 2025 | 1,369 | 1,369 | 1,369 | 1,369 | 1,367 | 1,600 |
| July 30, 2025 | 1,369 | 1,369 | 1,369 | 1,369 | 1,362 | 3,600 |
| July 29, 2025 | 1,369 | 1,367 | 1,367 | 1,369 | 1,366 | 1,100 |
| July 28, 2025 | 1,365 | 1,370 | 1,370 | 1,370 | 1,365 | 2,900 |
| July 25, 2025 | 1,369 | 1,370 | 1,370 | 1,370 | 1,366 | 2,500 |
| July 24, 2025 | 1,365 | 1,366 | 1,366 | 1,368 | 1,365 | 1,400 |
| July 23, 2025 | 1,364 | 1,366 | 1,366 | 1,369 | 1,364 | 2,200 |
| July 22, 2025 | 1,369 | 1,364 | 1,364 | 1,369 | 1,362 | 1,900 |
| July 18, 2025 | 1,368 | 1,366 | 1,366 | 1,370 | 1,365 | 1,800 |
| July 17, 2025 | 1,365 | 1,365 | 1,365 | 1,366 | 1,365 | 2,700 |
| July 16, 2025 | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 500 |
| July 15, 2025 | 1,367 | 1,368 | 1,368 | 1,369 | 1,367 | 1,000 |
| July 14, 2025 | 1,368 | 1,370 | 1,370 | 1,370 | 1,368 | 1,000 |
| July 11, 2025 | 1,366 | 1,368 | 1,368 | 1,373 | 1,365 | 2,200 |
| July 10, 2025 | 1,371 | 1,369 | 1,369 | 1,374 | 1,369 | 2,600 |
| July 09, 2025 | 1,371 | 1,371 | 1,371 | 1,374 | 1,371 | 800 |
| July 08, 2025 | 1,377 | 1,371 | 1,371 | 1,377 | 1,371 | 3,600 |
| July 07, 2025 | 1,375 | 1,375 | 1,375 | 1,375 | 1,370 | 2,200 |
| July 04, 2025 | 1,372 | 1,376 | 1,376 | 1,376 | 1,372 | 1,100 |
| July 03, 2025 | 1,372 | 1,373 | 1,373 | 1,377 | 1,372 | 700 |
| July 02, 2025 | 1,374 | 1,375 | 1,375 | 1,375 | 1,371 | 1,300 |
| July 01, 2025 | 1,369 | 1,370 | 1,370 | 1,373 | 1,369 | 800 |
| June 30, 2025 | 1,378 | 1,365 | 1,365 | 1,378 | 1,365 | 4,300 |
| June 27, 2025 | 1,374 | 1,371 | 1,371 | 1,374 | 1,370 | 1,500 |
| June 26, 2025 | 1,374 | 1,371 | 1,371 | 1,374 | 1,370 | 2,000 |
| June 25, 2025 | 1,371 | 1,369 | 1,369 | 1,373 | 1,369 | 2,500 |
| June 24, 2025 | 1,371 | 1,374 | 1,374 | 1,374 | 1,370 | 1,400 |
| June 23, 2025 | 1,365 | 1,370 | 1,370 | 1,375 | 1,365 | 4,500 |
| June 20, 2025 | 1,366 | 1,368 | 1,368 | 1,368 | 1,365 | 400 |
| June 19, 2025 | 1,367 | 1,367 | 1,367 | 1,367 | 1,366 | 600 |
| June 18, 2025 | 1,372 | 1,370 | 1,370 | 1,372 | 1,370 | 400 |
| June 17, 2025 | 1,372 | 1,366 | 1,366 | 1,372 | 1,366 | 1,500 |
| June 16, 2025 | 1,368 | 1,365 | 1,365 | 1,372 | 1,365 | 700 |
| June 13, 2025 | 1,370 | 1,367 | 1,367 | 1,373 | 1,367 | 1,600 |
| June 12, 2025 | 1,374 | 1,371 | 1,371 | 1,374 | 1,370 | 1,100 |
| June 11, 2025 | 1,373 | 1,373 | 1,373 | 1,374 | 1,371 | 1,200 |
| June 10, 2025 | 1,373 | 1,372 | 1,372 | 1,374 | 1,372 | 1,600 |
| June 09, 2025 | 1,370 | 1,367 | 1,367 | 1,374 | 1,367 | 2,100 |
| June 06, 2025 | 1,371 | 1,363 | 1,363 | 1,371 | 1,363 | 900 |
| June 05, 2025 | 1,373 | 1,367 | 1,367 | 1,374 | 1,367 | 1,800 |
| June 04, 2025 | 1,364 | 1,371 | 1,371 | 1,372 | 1,357 | 2,700 |
| June 03, 2025 | 1,364 | 1,361 | 1,361 | 1,364 | 1,355 | 1,000 |
| June 02, 2025 | 1,361 | 1,360 | 1,360 | 1,363 | 1,355 | 3,000 |
| May 30, 2025 | 1,358 | 1,354 | 1,354 | 1,360 | 1,354 | 1,200 |
| May 29, 2025 | 1,356 | 1,355 | 1,355 | 1,356 | 1,351 | 1,800 |
| May 28, 2025 | 1,354 | 1,355 | 1,355 | 1,358 | 1,353 | 1,800 |
| May 27, 2025 | 1,351 | 1,353 | 1,353 | 1,354 | 1,350 | 4,100 |
| May 26, 2025 | 1,358 | 1,350 | 1,350 | 1,362 | 1,350 | 6,000 |
| May 23, 2025 | 1,359 | 1,358 | 1,358 | 1,362 | 1,352 | 1,700 |