1,382.00
-3(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1,382 | 1,382 | 1,382 | 1,382 | 1,379 | 1,400 |
| September 11, 2025 | 1,382 | 1,385 | 1,385 | 1,385 | 1,380 | 1,600 |
| September 10, 2025 | 1,384 | 1,381 | 1,381 | 1,384 | 1,381 | 1,300 |
| September 09, 2025 | 1,380 | 1,381 | 1,381 | 1,381 | 1,379 | 1,300 |
| September 08, 2025 | 1,380 | 1,380 | 1,380 | 1,384 | 1,379 | 2,100 |
| September 05, 2025 | 1,378 | 1,380 | 1,380 | 1,380 | 1,377 | 1,000 |
| September 04, 2025 | 1,378 | 1,377 | 1,377 | 1,380 | 1,375 | 1,100 |
| September 03, 2025 | 1,376 | 1,378 | 1,378 | 1,378 | 1,374 | 1,000 |
| September 02, 2025 | 1,376 | 1,376 | 1,376 | 1,382 | 1,376 | 1,100 |
| September 01, 2025 | 1,381 | 1,377 | 1,377 | 1,381 | 1,377 | 2,100 |
| August 29, 2025 | 1,375 | 1,380 | 1,380 | 1,380 | 1,372 | 10,300 |
| August 28, 2025 | 1,374 | 1,372 | 1,372 | 1,374 | 1,372 | 1,700 |
| August 27, 2025 | 1,373 | 1,372 | 1,372 | 1,374 | 1,371 | 1,300 |
| August 26, 2025 | 1,374 | 1,371 | 1,371 | 1,374 | 1,371 | 1,100 |
| August 25, 2025 | 1,373 | 1,372 | 1,372 | 1,374 | 1,371 | 2,300 |
| August 22, 2025 | 1,372 | 1,372 | 1,372 | 1,373 | 1,372 | 1,200 |
| August 21, 2025 | 1,371 | 1,371 | 1,371 | 1,372 | 1,370 | 1,000 |
| August 20, 2025 | 1,370 | 1,371 | 1,371 | 1,371 | 1,369 | 1,400 |
| August 19, 2025 | 1,370 | 1,370 | 1,370 | 1,372 | 1,370 | 1,500 |
| August 18, 2025 | 1,372 | 1,371 | 1,371 | 1,372 | 1,370 | 1,500 |
| August 15, 2025 | 1,373 | 1,372 | 1,372 | 1,373 | 1,371 | 1,000 |
| August 14, 2025 | 1,370 | 1,372 | 1,372 | 1,372 | 1,369 | 1,800 |
| August 13, 2025 | 1,370 | 1,371 | 1,371 | 1,372 | 1,368 | 2,900 |
| August 12, 2025 | 1,371 | 1,371 | 1,371 | 1,371 | 1,368 | 2,000 |
| August 08, 2025 | 1,371 | 1,368 | 1,368 | 1,371 | 1,368 | 1,800 |
| August 07, 2025 | 1,365 | 1,368 | 1,368 | 1,371 | 1,365 | 2,400 |
| August 06, 2025 | 1,365 | 1,369 | 1,369 | 1,370 | 1,365 | 3,200 |
| August 05, 2025 | 1,371 | 1,368 | 1,368 | 1,372 | 1,365 | 5,900 |
| August 04, 2025 | 1,372 | 1,367 | 1,367 | 1,372 | 1,366 | 2,500 |
| August 01, 2025 | 1,369 | 1,371 | 1,371 | 1,371 | 1,369 | 2,300 |
| July 31, 2025 | 1,369 | 1,369 | 1,369 | 1,369 | 1,367 | 1,600 |
| July 30, 2025 | 1,369 | 1,369 | 1,369 | 1,369 | 1,362 | 3,600 |
| July 29, 2025 | 1,369 | 1,367 | 1,367 | 1,369 | 1,366 | 1,100 |
| July 28, 2025 | 1,365 | 1,370 | 1,370 | 1,370 | 1,365 | 2,900 |
| July 25, 2025 | 1,369 | 1,370 | 1,370 | 1,370 | 1,366 | 2,500 |
| July 24, 2025 | 1,365 | 1,366 | 1,366 | 1,368 | 1,365 | 1,400 |
| July 23, 2025 | 1,364 | 1,366 | 1,366 | 1,369 | 1,364 | 2,200 |
| July 22, 2025 | 1,369 | 1,364 | 1,364 | 1,369 | 1,362 | 1,900 |
| July 18, 2025 | 1,368 | 1,366 | 1,366 | 1,370 | 1,365 | 1,800 |
| July 17, 2025 | 1,365 | 1,365 | 1,365 | 1,366 | 1,365 | 2,700 |
| July 16, 2025 | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 500 |
| July 15, 2025 | 1,367 | 1,368 | 1,368 | 1,369 | 1,367 | 1,000 |
| July 14, 2025 | 1,368 | 1,370 | 1,370 | 1,370 | 1,368 | 1,000 |
| July 11, 2025 | 1,366 | 1,368 | 1,368 | 1,373 | 1,365 | 2,200 |
| July 10, 2025 | 1,371 | 1,369 | 1,369 | 1,374 | 1,369 | 2,600 |
| July 09, 2025 | 1,371 | 1,371 | 1,371 | 1,374 | 1,371 | 800 |
| July 08, 2025 | 1,377 | 1,371 | 1,371 | 1,377 | 1,371 | 3,600 |
| July 07, 2025 | 1,375 | 1,375 | 1,375 | 1,375 | 1,370 | 2,200 |
| July 04, 2025 | 1,372 | 1,376 | 1,376 | 1,376 | 1,372 | 1,100 |
| July 03, 2025 | 1,372 | 1,373 | 1,373 | 1,377 | 1,372 | 700 |
| July 02, 2025 | 1,374 | 1,375 | 1,375 | 1,375 | 1,371 | 1,300 |
| July 01, 2025 | 1,369 | 1,370 | 1,370 | 1,373 | 1,369 | 800 |
| June 30, 2025 | 1,378 | 1,365 | 1,365 | 1,378 | 1,365 | 4,300 |
| June 27, 2025 | 1,374 | 1,371 | 1,371 | 1,374 | 1,370 | 1,500 |
| June 26, 2025 | 1,374 | 1,371 | 1,371 | 1,374 | 1,370 | 2,000 |
| June 25, 2025 | 1,371 | 1,369 | 1,369 | 1,373 | 1,369 | 2,500 |
| June 24, 2025 | 1,371 | 1,374 | 1,374 | 1,374 | 1,370 | 1,400 |
| June 23, 2025 | 1,365 | 1,370 | 1,370 | 1,375 | 1,365 | 4,500 |
| June 20, 2025 | 1,366 | 1,368 | 1,368 | 1,368 | 1,365 | 400 |
| June 19, 2025 | 1,367 | 1,367 | 1,367 | 1,367 | 1,366 | 600 |