HOUSE OF ROSE Co.,Ltd. (7506.T) JPX

Currency In JPY

AD

7506.T Historical Return

If you invested ¥1000 in HOUSE OF ROSE Co.,Ltd. (7506.T) 10 years ago, it would be worth ¥1,154.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.37, while ¥1000 invested 1 year ago would be worth ¥1,013.2. This corresponds to total returns of 15.49%, -10.76%, 1.32%, respectively, with annualized returns of 1.45%, -2.25%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7506.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3801,3811,3811,3811,380800
September 10, 20261,3861,3811,3811,3901,3801,600
September 09, 20261,3881,3801,3801,3881,3801,800
September 08, 20261,3901,3851,3851,3901,3851,500
September 07, 20261,3871,3871,3871,3871,3871,100
September 04, 20261,3901,3871,3871,3901,387900
September 03, 20261,3861,3881,3881,3891,386800
September 02, 20261,3891,3851,3851,3891,385900
September 01, 20261,3851,3881,3881,3881,3851,100
August 31, 20261,3831,3871,3871,3871,3831,000
August 28, 20261,3851,3871,3871,3901,3831,300
August 27, 20261,3811,3851,3851,3851,381300
August 26, 20261,3841,3811,3811,3841,381800
August 25, 20261,3831,3801,3801,3841,3801,000
August 24, 20261,3801,3811,3811,3841,3801,000
August 21, 20261,3801,3801,3801,3801,375400
August 20, 20261,3761,3781,3781,3781,376500
August 19, 20261,3801,3801,3801,3801,376800
August 18, 20261,3801,3821,3821,3821,375700
August 17, 20261,3791,3801,3801,3801,3771,500
August 14, 20261,3741,3791,3791,3791,3741,200
August 13, 20261,3771,3791,3791,3791,371700
August 12, 20261,3811,3801,3801,3811,3781,000
August 10, 20261,3841,3781,3781,3841,371800
August 07, 20261,3791,3841,3841,3851,3711,100
August 06, 20261,3711,3791,3791,3791,3701,100
August 05, 20261,3711,3961,3961,3961,3703,700
August 04, 20261,3731,3701,3701,3781,370500
August 03, 20261,3751,3731,3731,3761,3731,600
July 31, 20261,3771,3761,3761,3781,376800
July 30, 20261,3851,3801,3801,3851,378800
July 29, 20261,3881,3801,3801,3881,3802,600
July 28, 20261,3891,3991,3991,3991,3861,000
July 27, 20261,3991,3891,3891,3991,3893,300
July 24, 20261,4001,3941,3941,4001,394900
July 23, 20261,3981,3981,3981,4021,3983,700
July 22, 20261,3981,3981,3981,3991,3981,200
July 21, 20261,3931,3951,3951,3971,3931,500
July 17, 20261,3931,3931,3931,3941,3901,600
July 16, 20261,3901,3931,3931,3981,3901,600
July 15, 20261,3901,3931,3931,3951,3902,800
July 14, 20261,3851,3901,3901,3901,385600
July 13, 20261,3851,3901,3901,3901,3851,700
July 10, 20261,3841,3851,3851,3851,3832,300
July 09, 20261,3781,3831,3831,3831,3782,500
July 08, 20261,3751,3751,3751,3771,3732,700
July 07, 20261,3721,3751,3751,3751,3721,800
July 06, 20261,3701,3721,3721,3741,3702,700
July 03, 20261,3681,3711,3711,3711,3642,300
July 02, 20261,3681,3671,3671,3691,361800
July 01, 20261,3601,3651,3651,3651,3571,200
June 30, 20261,3571,3621,3621,3621,3541,000
June 29, 20261,3501,3531,3531,3631,3502,900
June 26, 20261,3521,3501,3501,3531,3501,200
June 25, 20261,3531,3521,3521,3561,3511,600
June 24, 20261,3501,3531,3531,3551,3492,400
June 23, 20261,3511,3501,3501,3511,3483,900
June 22, 20261,3501,3511,3511,3521,3504,200
June 19, 20261,3511,3531,3531,3531,3501,400
June 18, 20261,3511,3511,3511,3511,3511,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved