HOUSE OF ROSE Co.,Ltd. (7506.T) JPX

1,357.00

+0(+0.00%)

Updated at April 23 02:02PM

Currency In JPY

7506.T Historical Return

If you invested ¥1000 in HOUSE OF ROSE Co.,Ltd. (7506.T) 10 years ago, it would be worth ¥1,141.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.65, while ¥1000 invested 1 year ago would be worth ¥997.03. This corresponds to total returns of 14.12%, -12.84%, -0.3%, respectively, with annualized returns of 1.33%, -2.71%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7506.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,358	1,357	1,357	1,359	1,356	2,800
April 21, 2026	1,360	1,361	1,361	1,363	1,360	1,300
April 20, 2026	1,360	1,360	1,360	1,364	1,360	700
April 17, 2026	1,364	1,361	1,361	1,364	1,361	900
April 16, 2026	1,360	1,364	1,364	1,364	1,360	1,400
April 15, 2026	1,360	1,360	1,360	1,361	1,359	2,500
April 14, 2026	1,361	1,360	1,360	1,362	1,360	2,100
April 13, 2026	1,363	1,361	1,361	1,365	1,361	2,700
April 10, 2026	1,370	1,365	1,365	1,373	1,365	1,700
April 09, 2026	1,370	1,370	1,370	1,385	1,368	4,400
April 08, 2026	1,372	1,371	1,371	1,374	1,368	2,100
April 07, 2026	1,374	1,370	1,370	1,374	1,370	600
April 06, 2026	1,372	1,374	1,374	1,382	1,370	3,100
April 03, 2026	1,375	1,372	1,372	1,380	1,370	2,000
April 02, 2026	1,380	1,374	1,374	1,383	1,368	2,700
April 01, 2026	1,365	1,374	1,374	1,380	1,365	5,300
March 31, 2026	1,352	1,361	1,361	1,363	1,352	6,800
March 30, 2026	1,381	1,355	1,355	1,389	1,355	31,000
March 27, 2026	1,425	1,420	1,407.5	1,428	1,420	46,500
March 26, 2026	1,430	1,435	1,422.37	1,435	1,428	16,000
March 25, 2026	1,435	1,430	1,417.41	1,435	1,430	7,300
March 24, 2026	1,433	1,430	1,417.41	1,439	1,425	9,800
March 23, 2026	1,433	1,431	1,418.4	1,434	1,430	5,000
March 19, 2026	1,430	1,433	1,420.39	1,439	1,428	4,900
March 18, 2026	1,423	1,431	1,418.4	1,431	1,423	5,000
March 17, 2026	1,421	1,422	1,409.48	1,425	1,421	3,100
March 16, 2026	1,424	1,422	1,409.48	1,427	1,422	3,400
March 13, 2026	1,425	1,427	1,414.44	1,427	1,422	3,600
March 12, 2026	1,426	1,425	1,412.46	1,427	1,423	2,400
March 11, 2026	1,423	1,424	1,411.46	1,429	1,422	3,500
March 10, 2026	1,425	1,425	1,410.47	1,427	1,425	600
March 09, 2026	1,426	1,421	1,408.49	1,427	1,420	7,300
March 06, 2026	1,426	1,425	1,412.46	1,428	1,423	3,400
March 05, 2026	1,428	1,427	1,414.44	1,429	1,426	1,900
March 04, 2026	1,422	1,422	1,415.43	1,428	1,420	3,300
March 03, 2026	1,435	1,429	1,416.42	1,435	1,425	3,100
March 02, 2026	1,428	1,437	1,424.35	1,438	1,420	7,200
February 27, 2026	1,419	1,431	1,420.97	1,438	1,417	7,500
February 26, 2026	1,405	1,415	1,405.08	1,417	1,405	3,000
February 25, 2026	1,407	1,406	1,396.14	1,415	1,405	5,300
February 24, 2026	1,408	1,407	1,397.14	1,410	1,403	7,600
February 20, 2026	1,405	1,407	1,397.14	1,410	1,402	1,900
February 19, 2026	1,406	1,402	1,392.17	1,406	1,401	3,900
February 18, 2026	1,408	1,406	1,396.14	1,417	1,406	2,200
February 17, 2026	1,412	1,407	1,397.14	1,412	1,407	3,600
February 16, 2026	1,413	1,412	1,402.1	1,414	1,410	3,000
February 13, 2026	1,412	1,413	1,403.09	1,414	1,411	2,600
February 12, 2026	1,410	1,414	1,404.09	1,415	1,410	2,200
February 10, 2026	1,410	1,411	1,401.11	1,415	1,409	1,400
February 09, 2026	1,412	1,410	1,400.12	1,415	1,410	3,700
February 06, 2026	1,406	1,410	1,400.12	1,412	1,405	2,500
February 05, 2026	1,407	1,407	1,397.14	1,410	1,400	5,600
February 04, 2026	1,397	1,437	1,426.93	1,437	1,391	18,900
February 03, 2026	1,396	1,397	1,387.21	1,398	1,395	2,600
February 02, 2026	1,402	1,396	1,386.21	1,402	1,396	2,400
January 30, 2026	1,391	1,402	1,392.17	1,404	1,387	6,200
January 29, 2026	1,400	1,386	1,376.28	1,402	1,385	6,500
January 28, 2026	1,396	1,390	1,380.26	1,396	1,390	4,700
January 27, 2026	1,400	1,396	1,386.21	1,400	1,396	4,800
January 26, 2026	1,400	1,399	1,389.19	1,402	1,399	4,800