1,375.00
+2(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,373 | 1,375 | 1,375 | 1,375 | 1,373 | 1,700 |
| December 04, 2025 | 1,373 | 1,373 | 1,373 | 1,375 | 1,373 | 2,800 |
| December 03, 2025 | 1,373 | 1,373 | 1,373 | 1,376 | 1,372 | 3,300 |
| December 02, 2025 | 1,375 | 1,375 | 1,375 | 1,377 | 1,374 | 1,800 |
| December 01, 2025 | 1,375 | 1,374 | 1,374 | 1,377 | 1,373 | 1,900 |
| November 28, 2025 | 1,374 | 1,372 | 1,372 | 1,375 | 1,372 | 2,200 |
| November 27, 2025 | 1,372 | 1,373 | 1,373 | 1,373 | 1,372 | 1,200 |
| November 26, 2025 | 1,376 | 1,372 | 1,372 | 1,376 | 1,370 | 2,300 |
| November 25, 2025 | 1,375 | 1,371 | 1,371 | 1,375 | 1,370 | 2,700 |
| November 21, 2025 | 1,375 | 1,372 | 1,372 | 1,375 | 1,371 | 1,100 |
| November 20, 2025 | 1,367 | 1,375 | 1,375 | 1,375 | 1,367 | 2,400 |
| November 19, 2025 | 1,371 | 1,367 | 1,367 | 1,374 | 1,367 | 2,600 |
| November 18, 2025 | 1,375 | 1,372 | 1,372 | 1,375 | 1,370 | 3,600 |
| November 17, 2025 | 1,376 | 1,375 | 1,375 | 1,378 | 1,372 | 1,600 |
| November 14, 2025 | 1,376 | 1,376 | 1,376 | 1,376 | 1,373 | 1,700 |
| November 13, 2025 | 1,373 | 1,374 | 1,374 | 1,379 | 1,373 | 1,300 |
| November 12, 2025 | 1,373 | 1,372 | 1,372 | 1,378 | 1,371 | 2,800 |
| November 11, 2025 | 1,373 | 1,371 | 1,371 | 1,374 | 1,371 | 1,900 |
| November 10, 2025 | 1,370 | 1,374 | 1,374 | 1,375 | 1,370 | 3,300 |
| November 07, 2025 | 1,375 | 1,370 | 1,370 | 1,375 | 1,370 | 3,000 |
| November 06, 2025 | 1,369 | 1,375 | 1,375 | 1,378 | 1,360 | 26,000 |
| November 05, 2025 | 1,388 | 1,434 | 1,434 | 1,458 | 1,380 | 44,700 |
| November 04, 2025 | 1,388 | 1,380 | 1,380 | 1,388 | 1,380 | 2,100 |
| October 31, 2025 | 1,386 | 1,388 | 1,388 | 1,388 | 1,385 | 1,300 |
| October 30, 2025 | 1,385 | 1,385 | 1,385 | 1,385 | 1,382 | 1,300 |
| October 29, 2025 | 1,384 | 1,381 | 1,381 | 1,387 | 1,381 | 1,400 |
| October 28, 2025 | 1,388 | 1,388 | 1,388 | 1,390 | 1,388 | 3,100 |
| October 27, 2025 | 1,384 | 1,387 | 1,387 | 1,387 | 1,381 | 2,200 |
| October 24, 2025 | 1,387 | 1,384 | 1,384 | 1,387 | 1,384 | 800 |
| October 23, 2025 | 1,379 | 1,382 | 1,382 | 1,382 | 1,378 | 700 |
| October 22, 2025 | 1,379 | 1,379 | 1,379 | 1,385 | 1,378 | 1,000 |
| October 21, 2025 | 1,388 | 1,378 | 1,378 | 1,388 | 1,378 | 2,200 |
| October 20, 2025 | 1,397 | 1,388 | 1,388 | 1,397 | 1,381 | 2,400 |
| October 17, 2025 | 1,380 | 1,384 | 1,384 | 1,384 | 1,380 | 300 |
| October 16, 2025 | 1,379 | 1,378 | 1,378 | 1,380 | 1,377 | 800 |
| October 15, 2025 | 1,379 | 1,380 | 1,380 | 1,380 | 1,378 | 700 |
| October 14, 2025 | 1,380 | 1,379 | 1,379 | 1,380 | 1,376 | 2,600 |
| October 10, 2025 | 1,384 | 1,380 | 1,380 | 1,385 | 1,380 | 1,900 |
| October 09, 2025 | 1,387 | 1,383 | 1,383 | 1,387 | 1,383 | 1,600 |
| October 08, 2025 | 1,389 | 1,385 | 1,385 | 1,389 | 1,385 | 1,800 |
| October 07, 2025 | 1,385 | 1,385 | 1,385 | 1,388 | 1,384 | 1,400 |
| October 06, 2025 | 1,399 | 1,385 | 1,385 | 1,399 | 1,385 | 2,200 |
| October 03, 2025 | 1,391 | 1,386 | 1,386 | 1,391 | 1,385 | 2,200 |
| October 02, 2025 | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 700 |
| October 01, 2025 | 1,391 | 1,390 | 1,390 | 1,395 | 1,385 | 1,400 |
| September 30, 2025 | 1,385 | 1,399 | 1,399 | 1,400 | 1,385 | 2,100 |
| September 29, 2025 | 1,387 | 1,385 | 1,385 | 1,389 | 1,383 | 3,400 |
| September 26, 2025 | 1,390 | 1,399 | 1,399 | 1,399 | 1,386 | 3,100 |
| September 25, 2025 | 1,387 | 1,390 | 1,390 | 1,391 | 1,386 | 900 |
| September 24, 2025 | 1,387 | 1,391 | 1,391 | 1,391 | 1,383 | 2,200 |
| September 22, 2025 | 1,390 | 1,387 | 1,387 | 1,391 | 1,387 | 1,000 |
| September 19, 2025 | 1,390 | 1,390 | 1,390 | 1,391 | 1,383 | 3,700 |
| September 18, 2025 | 1,390 | 1,387 | 1,387 | 1,390 | 1,386 | 1,400 |
| September 17, 2025 | 1,390 | 1,387 | 1,387 | 1,390 | 1,386 | 1,400 |
| September 16, 2025 | 1,390 | 1,389 | 1,389 | 1,390 | 1,385 | 4,200 |
| September 12, 2025 | 1,382 | 1,382 | 1,382 | 1,382 | 1,379 | 1,400 |
| September 11, 2025 | 1,382 | 1,385 | 1,385 | 1,385 | 1,380 | 1,600 |
| September 10, 2025 | 1,384 | 1,381 | 1,381 | 1,384 | 1,381 | 1,300 |
| September 09, 2025 | 1,380 | 1,381 | 1,381 | 1,381 | 1,379 | 1,300 |
| September 08, 2025 | 1,380 | 1,380 | 1,380 | 1,384 | 1,379 | 2,100 |