HOUSE OF ROSE Co.,Ltd. (7506.T) JPX

Currency In JPY

AD

7506.T Historical Return

If you invested ¥1000 in HOUSE OF ROSE Co.,Ltd. (7506.T) 10 years ago, it would be worth ¥1,158.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.03, while ¥1000 invested 1 year ago would be worth ¥1,002.05. This corresponds to total returns of 15.81%, -11%, 0.2%, respectively, with annualized returns of 1.48%, -2.3%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7506.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3501,3511,3511,3521,3504,200
June 19, 20261,3511,3531,3531,3531,3501,400
June 18, 20261,3511,3511,3511,3511,3511,700
June 17, 20261,3501,3511,3511,3521,3501,300
June 16, 20261,3521,3521,3521,3521,3501,000
June 15, 20261,3511,3511,3511,3521,3501,900
June 12, 20261,3581,3511,3511,3581,3512,700
June 11, 20261,3571,3561,3561,3571,3531,100
June 10, 20261,3521,3551,3551,3551,3502,600
June 09, 20261,3521,3551,3551,3551,3502,500
June 08, 20261,3511,3551,3551,3551,3502,600
June 05, 20261,3501,3551,3551,3551,3503,100
June 04, 20261,3531,3501,3501,3531,3501,500
June 03, 20261,3561,3531,3531,3581,353800
June 02, 20261,3561,3561,3561,3621,355900
June 01, 20261,3601,3561,3561,3631,3551,100
May 29, 20261,3541,3551,3551,3601,3541,300
May 28, 20261,3591,3551,3551,3591,354700
May 27, 20261,3541,3541,3541,3631,354800
May 26, 20261,3671,3581,3581,3701,3581,600
May 25, 20261,3641,3601,3601,3651,3581,700
May 22, 20261,3621,3601,3601,3651,3601,100
May 21, 20261,3681,3751,3751,3751,3632,400
May 20, 20261,3571,3751,3751,3751,3541,700
May 19, 20261,3521,3641,3641,3651,3521,900
May 18, 20261,3511,3521,3521,3601,3512,500
May 15, 20261,3521,3511,3511,3541,3503,200
May 14, 20261,3591,3701,3701,3711,3514,500
May 13, 20261,3501,3571,3571,3601,3503,500
May 12, 20261,3521,3511,3511,3521,3511,300
May 11, 20261,3571,3541,3541,3571,3521,700
May 08, 20261,3521,3521,3521,3531,352600
May 07, 20261,3601,3521,3521,3601,3521,700
May 01, 20261,3511,3531,3531,3541,3511,000
April 30, 20261,3541,3511,3511,3541,3512,200
April 28, 20261,3541,3521,3521,3541,3511,500
April 27, 20261,3561,3521,3521,3561,3523,400
April 24, 20261,3561,3541,3541,3561,3541,500
April 23, 20261,3591,3571,3571,3591,3551,300
April 22, 20261,3581,3571,3571,3591,3562,800
April 21, 20261,3601,3611,3611,3631,3601,300
April 20, 20261,3601,3601,3601,3641,360700
April 17, 20261,3641,3611,3611,3641,361900
April 16, 20261,3601,3641,3641,3641,3601,400
April 15, 20261,3601,3601,3601,3611,3592,500
April 14, 20261,3611,3601,3601,3621,3602,100
April 13, 20261,3631,3611,3611,3651,3612,700
April 10, 20261,3701,3651,3651,3731,3651,700
April 09, 20261,3701,3701,3701,3851,3684,400
April 08, 20261,3721,3711,3711,3741,3682,100
April 07, 20261,3741,3701,3701,3741,370600
April 06, 20261,3721,3741,3741,3821,3703,100
April 03, 20261,3751,3721,3721,3801,3702,000
April 02, 20261,3801,3741,3741,3831,3682,700
April 01, 20261,3651,3741,3741,3801,3655,300
March 31, 20261,3521,3611,3611,3631,3526,800
March 30, 20261,3811,3551,3551,3891,35531,000
March 27, 20261,4251,4201,407.51,4281,42046,500
March 26, 20261,4301,4351,422.371,4351,42816,000
March 25, 20261,4351,4301,417.411,4351,4307,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved