HOUSE OF ROSE Co.,Ltd. (7506.T) JPX

Currency In JPY

7506.T Historical Return

If you invested ¥1000 in HOUSE OF ROSE Co.,Ltd. (7506.T) 10 years ago, it would be worth ¥1,122.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.25, while ¥1000 invested 1 year ago would be worth ¥992.57. This corresponds to total returns of 12.29%, -11.57%, -0.74%, respectively, with annualized returns of 1.17%, -2.43%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7506.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,371	1,371	1,371	1,372	1,370	1,200
September 30, 2026	1,371	1,373	1,373	1,373	1,370	600
September 29, 2026	1,375	1,372	1,372	1,375	1,370	1,300
September 28, 2026	1,382	1,382	1,382	1,387	1,381	1,000
September 25, 2026	1,380	1,382	1,382	1,388	1,380	500
September 24, 2026	1,381	1,383	1,383	1,385	1,378	2,200
September 18, 2026	1,380	1,381	1,381	1,381	1,380	200
September 17, 2026	1,379	1,380	1,380	1,386	1,378	1,000
September 16, 2026	1,380	1,381	1,381	1,381	1,380	500
September 15, 2026	1,388	1,388	1,388	1,389	1,388	500
September 11, 2026	1,380	1,381	1,381	1,381	1,380	800
September 10, 2026	1,386	1,381	1,381	1,390	1,380	1,600
September 09, 2026	1,388	1,380	1,380	1,388	1,380	1,800
September 08, 2026	1,390	1,385	1,385	1,390	1,385	1,500
September 07, 2026	1,387	1,387	1,387	1,387	1,387	1,100
September 04, 2026	1,390	1,387	1,387	1,390	1,387	900
September 03, 2026	1,386	1,388	1,388	1,389	1,386	800
September 02, 2026	1,389	1,385	1,385	1,389	1,385	900
September 01, 2026	1,385	1,388	1,388	1,388	1,385	1,100
August 31, 2026	1,383	1,387	1,387	1,387	1,383	1,000
August 28, 2026	1,385	1,387	1,387	1,390	1,383	1,300
August 27, 2026	1,381	1,385	1,385	1,385	1,381	300
August 26, 2026	1,384	1,381	1,381	1,384	1,381	800
August 25, 2026	1,383	1,380	1,380	1,384	1,380	1,000
August 24, 2026	1,380	1,381	1,381	1,384	1,380	1,000
August 21, 2026	1,380	1,380	1,380	1,380	1,375	400
August 20, 2026	1,376	1,378	1,378	1,378	1,376	500
August 19, 2026	1,380	1,380	1,380	1,380	1,376	800
August 18, 2026	1,380	1,382	1,382	1,382	1,375	700
August 17, 2026	1,379	1,380	1,380	1,380	1,377	1,500
August 14, 2026	1,374	1,379	1,379	1,379	1,374	1,200
August 13, 2026	1,377	1,379	1,379	1,379	1,371	700
August 12, 2026	1,381	1,380	1,380	1,381	1,378	1,000
August 10, 2026	1,384	1,378	1,378	1,384	1,371	800
August 07, 2026	1,379	1,384	1,384	1,385	1,371	1,100
August 06, 2026	1,371	1,379	1,379	1,379	1,370	1,100
August 05, 2026	1,371	1,396	1,396	1,396	1,370	3,700
August 04, 2026	1,373	1,370	1,370	1,378	1,370	500
August 03, 2026	1,375	1,373	1,373	1,376	1,373	1,600
July 31, 2026	1,377	1,376	1,376	1,378	1,376	800
July 30, 2026	1,385	1,380	1,380	1,385	1,378	800
July 29, 2026	1,388	1,380	1,380	1,388	1,380	2,600
July 28, 2026	1,389	1,399	1,399	1,399	1,386	1,000
July 27, 2026	1,399	1,389	1,389	1,399	1,389	3,300
July 24, 2026	1,400	1,394	1,394	1,400	1,394	900
July 23, 2026	1,398	1,398	1,398	1,402	1,398	3,700
July 22, 2026	1,398	1,398	1,398	1,399	1,398	1,200
July 21, 2026	1,393	1,395	1,395	1,397	1,393	1,500
July 17, 2026	1,393	1,393	1,393	1,394	1,390	1,600
July 16, 2026	1,390	1,393	1,393	1,398	1,390	1,600
July 15, 2026	1,390	1,393	1,393	1,395	1,390	2,800
July 14, 2026	1,385	1,390	1,390	1,390	1,385	600
July 13, 2026	1,385	1,390	1,390	1,390	1,385	1,700
July 10, 2026	1,384	1,385	1,385	1,385	1,383	2,300
July 09, 2026	1,378	1,383	1,383	1,383	1,378	2,500
July 08, 2026	1,375	1,375	1,375	1,377	1,373	2,700
July 07, 2026	1,372	1,375	1,375	1,375	1,372	1,800
July 06, 2026	1,370	1,372	1,372	1,374	1,370	2,700
July 03, 2026	1,368	1,371	1,371	1,371	1,364	2,300
July 02, 2026	1,368	1,367	1,367	1,369	1,361	800