HOUSE OF ROSE Co.,Ltd. (7506.T) JPX

1,356.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

7506.T Historical Return

If you invested ¥1000 in HOUSE OF ROSE Co.,Ltd. (7506.T) 10 years ago, it would be worth ¥1,159.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.96, while ¥1000 invested 1 year ago would be worth ¥1,013.15. This corresponds to total returns of 15.99%, -10.5%, 1.32%, respectively, with annualized returns of 1.49%, -2.19%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7506.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,360	1,356	1,356	1,363	1,355	1,100
May 29, 2026	1,354	1,355	1,355	1,360	1,354	1,300
May 28, 2026	1,359	1,355	1,355	1,359	1,354	700
May 27, 2026	1,354	1,354	1,354	1,363	1,354	800
May 26, 2026	1,367	1,358	1,358	1,370	1,358	1,600
May 25, 2026	1,364	1,360	1,360	1,365	1,358	1,700
May 22, 2026	1,362	1,360	1,360	1,365	1,360	1,100
May 21, 2026	1,368	1,375	1,375	1,375	1,363	2,400
May 20, 2026	1,357	1,375	1,375	1,375	1,354	1,700
May 19, 2026	1,352	1,364	1,364	1,365	1,352	1,900
May 18, 2026	1,351	1,352	1,352	1,360	1,351	2,500
May 15, 2026	1,352	1,351	1,351	1,354	1,350	3,200
May 14, 2026	1,359	1,370	1,370	1,371	1,351	4,500
May 13, 2026	1,350	1,357	1,357	1,360	1,350	3,500
May 12, 2026	1,352	1,351	1,351	1,352	1,351	1,300
May 11, 2026	1,357	1,354	1,354	1,357	1,352	1,700
May 08, 2026	1,352	1,352	1,352	1,353	1,352	600
May 07, 2026	1,360	1,352	1,352	1,360	1,352	1,700
May 01, 2026	1,351	1,353	1,353	1,354	1,351	1,000
April 30, 2026	1,354	1,351	1,351	1,354	1,351	2,200
April 28, 2026	1,354	1,352	1,352	1,354	1,351	1,500
April 27, 2026	1,356	1,352	1,352	1,356	1,352	3,400
April 24, 2026	1,356	1,354	1,354	1,356	1,354	1,500
April 23, 2026	1,359	1,357	1,357	1,359	1,355	1,300
April 22, 2026	1,358	1,357	1,357	1,359	1,356	2,800
April 21, 2026	1,360	1,361	1,361	1,363	1,360	1,300
April 20, 2026	1,360	1,360	1,360	1,364	1,360	700
April 17, 2026	1,364	1,361	1,361	1,364	1,361	900
April 16, 2026	1,360	1,364	1,364	1,364	1,360	1,400
April 15, 2026	1,360	1,360	1,360	1,361	1,359	2,500
April 14, 2026	1,361	1,360	1,360	1,362	1,360	2,100
April 13, 2026	1,363	1,361	1,361	1,365	1,361	2,700
April 10, 2026	1,370	1,365	1,365	1,373	1,365	1,700
April 09, 2026	1,370	1,370	1,370	1,385	1,368	4,400
April 08, 2026	1,372	1,371	1,371	1,374	1,368	2,100
April 07, 2026	1,374	1,370	1,370	1,374	1,370	600
April 06, 2026	1,372	1,374	1,374	1,382	1,370	3,100
April 03, 2026	1,375	1,372	1,372	1,380	1,370	2,000
April 02, 2026	1,380	1,374	1,374	1,383	1,368	2,700
April 01, 2026	1,365	1,374	1,374	1,380	1,365	5,300
March 31, 2026	1,352	1,361	1,361	1,363	1,352	6,800
March 30, 2026	1,381	1,355	1,355	1,389	1,355	31,000
March 27, 2026	1,425	1,420	1,407.5	1,428	1,420	46,500
March 26, 2026	1,430	1,435	1,422.37	1,435	1,428	16,000
March 25, 2026	1,435	1,430	1,417.41	1,435	1,430	7,300
March 24, 2026	1,433	1,430	1,417.41	1,439	1,425	9,800
March 23, 2026	1,433	1,431	1,418.4	1,434	1,430	5,000
March 19, 2026	1,430	1,433	1,420.39	1,439	1,428	4,900
March 18, 2026	1,423	1,431	1,418.4	1,431	1,423	5,000
March 17, 2026	1,421	1,422	1,409.48	1,425	1,421	3,100
March 16, 2026	1,424	1,422	1,409.48	1,427	1,422	3,400
March 13, 2026	1,425	1,427	1,414.44	1,427	1,422	3,600
March 12, 2026	1,426	1,425	1,412.46	1,427	1,423	2,400
March 11, 2026	1,423	1,424	1,411.46	1,429	1,422	3,500
March 10, 2026	1,425	1,425	1,410.47	1,427	1,425	600
March 09, 2026	1,426	1,421	1,408.49	1,427	1,420	7,300
March 06, 2026	1,426	1,425	1,412.46	1,428	1,423	3,400
March 05, 2026	1,428	1,427	1,414.44	1,429	1,426	1,900
March 04, 2026	1,422	1,422	1,415.43	1,428	1,420	3,300
March 03, 2026	1,435	1,429	1,416.42	1,435	1,425	3,100