HOUSE OF ROSE Co.,Ltd. (7506.T) JPX

Currency In JPY

AD

7506.T Historical Return

If you invested ¥1000 in HOUSE OF ROSE Co.,Ltd. (7506.T) 10 years ago, it would be worth ¥1,102.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.97, while ¥1000 invested 1 year ago would be worth ¥1,001.92. This corresponds to total returns of 10.27%, -11.8%, 0.19%, respectively, with annualized returns of 0.98%, -2.48%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7506.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3601,3631,3631,3631,3601,100
November 09, 20261,3611,3621,3621,3631,3611,100
November 06, 20261,3601,3611,3611,3721,3605,900
November 05, 20261,3711,3651,3651,3721,3652,500
November 04, 20261,3701,3691,3691,3721,3671,200
November 02, 20261,3661,3681,3681,3681,366900
October 30, 20261,3701,3671,3671,3701,366800
October 29, 20261,3701,3701,3701,3701,365800
October 28, 20261,3651,3671,3671,3701,365600
October 27, 20261,3691,3691,3691,3701,3651,300
October 26, 20261,3651,3691,3691,3691,3641,900
October 23, 20261,3651,3651,3651,3651,363400
October 22, 20261,3661,3651,3651,3661,365700
October 21, 20261,3641,3631,3631,3681,3631,400
October 20, 20261,3651,3631,3631,3671,363700
October 19, 20261,3661,3641,3641,3671,3641,500
October 16, 20261,3621,3661,3661,3721,3621,900
October 15, 20261,3661,3731,3731,3731,3641,600
October 14, 20261,3701,3651,3651,3701,3651,100
October 13, 20261,3681,3741,3741,3741,366700
October 09, 20261,3761,3711,3711,3761,371300
October 08, 20261,3651,3641,3641,3701,3641,300
October 07, 20261,3691,3651,3651,3701,3653,000
October 06, 20261,3721,3661,3661,3771,3661,100
October 05, 20261,3701,3741,3741,3881,3681,800
October 02, 20261,3711,3701,3701,3731,3701,400
October 01, 20261,3711,3711,3711,3721,3701,200
September 30, 20261,3711,3731,3731,3731,370600
September 29, 20261,3751,3721,3721,3751,3701,300
September 28, 20261,3821,3821,3821,3871,3811,000
September 25, 20261,3801,3821,3821,3881,380500
September 24, 20261,3811,3831,3831,3851,3782,200
September 18, 20261,3801,3811,3811,3811,380200
September 17, 20261,3791,3801,3801,3861,3781,000
September 16, 20261,3801,3811,3811,3811,380500
September 15, 20261,3881,3881,3881,3891,388500
September 11, 20261,3801,3811,3811,3811,380800
September 10, 20261,3861,3811,3811,3901,3801,600
September 09, 20261,3881,3801,3801,3881,3801,800
September 08, 20261,3901,3851,3851,3901,3851,500
September 07, 20261,3871,3871,3871,3871,3871,100
September 04, 20261,3901,3871,3871,3901,387900
September 03, 20261,3861,3881,3881,3891,386800
September 02, 20261,3891,3851,3851,3891,385900
September 01, 20261,3851,3881,3881,3881,3851,100
August 31, 20261,3831,3871,3871,3871,3831,000
August 28, 20261,3851,3871,3871,3901,3831,300
August 27, 20261,3811,3851,3851,3851,381300
August 26, 20261,3841,3811,3811,3841,381800
August 25, 20261,3831,3801,3801,3841,3801,000
August 24, 20261,3801,3811,3811,3841,3801,000
August 21, 20261,3801,3801,3801,3801,375400
August 20, 20261,3761,3781,3781,3781,376500
August 19, 20261,3801,3801,3801,3801,376800
August 18, 20261,3801,3821,3821,3821,375700
August 17, 20261,3791,3801,3801,3801,3771,500
August 14, 20261,3741,3791,3791,3791,3741,200
August 13, 20261,3771,3791,3791,3791,371700
August 12, 20261,3811,3801,3801,3811,3781,000
August 10, 20261,3841,3781,3781,3841,371800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved