G-7 Holdings Inc. (7508.T) JPX

Currency In JPY

AD

7508.T Historical Return

If you invested ¥1000 in G-7 Holdings Inc. (7508.T) 10 years ago, it would be worth ¥5,926.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.27, while ¥1000 invested 1 year ago would be worth ¥1,099.86. This corresponds to total returns of 492.67%, -26.37%, 9.99%, respectively, with annualized returns of 19.47%, -5.94%, 9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4011,4141,4141,4201,40143,100
September 10, 20261,4041,4121,4121,4141,39951,600
September 09, 20261,4161,4011,4011,4201,40145,800
September 08, 20261,4151,4241,4241,4261,41038,700
September 07, 20261,4321,4211,4211,4351,41947,300
September 04, 20261,4211,4291,4291,4371,41644,500
September 03, 20261,4301,4261,4261,4321,42337,700
September 02, 20261,4421,4201,4201,4431,42085,600
September 01, 20261,4451,4491,4491,4581,43369,300
August 31, 20261,4451,4491,4491,4521,44041,800
August 28, 20261,4511,4451,4451,4541,44241,800
August 27, 20261,4501,4471,4471,4611,44234,500
August 26, 20261,4521,4561,4561,4651,45041,100
August 25, 20261,4611,4521,4521,4681,45033,000
August 24, 20261,4551,4511,4511,4681,44751,900
August 21, 20261,4501,4511,4511,4561,44057,600
August 20, 20261,4411,4461,4461,4571,43460,900
August 19, 20261,4451,4381,4381,4451,43058,000
August 18, 20261,4421,4331,4331,4421,42449,300
August 17, 20261,4451,4401,4401,4541,43847,300
August 14, 20261,4281,4431,4431,4451,42259,900
August 13, 20261,4171,4281,4281,4341,40669,900
August 12, 20261,4011,4101,4101,4151,39271,900
August 10, 20261,4201,4011,4011,4201,40163,300
August 07, 20261,3861,4081,4081,4221,38296,700
August 06, 20261,3721,3761,3761,3861,37267,800
August 05, 20261,3851,3711,3711,3851,36649,700
August 04, 20261,3801,3671,3671,3861,36789,100
August 03, 20261,3971,3801,3801,3971,365184,200
July 31, 20261,4821,4571,4571,4891,45287,000
July 30, 20261,4781,4851,4851,4981,470116,400
July 29, 20261,4641,4941,4941,4951,46396,900
July 28, 20261,4691,4621,4621,4691,44967,600
July 27, 20261,4341,4541,4541,4541,43364,800
July 24, 20261,4151,4231,4231,4271,40937,300
July 23, 20261,4251,4151,4151,4251,41428,200
July 22, 20261,4191,4191,4191,4231,41141,400
July 21, 20261,4271,4161,4161,4391,41639,100
July 17, 20261,4141,4111,4111,4281,40438,900
July 16, 20261,4181,4041,4041,4211,40421,700
July 15, 20261,4241,4091,4091,4241,40819,800
July 14, 20261,4111,4081,4081,4231,40830,000
July 13, 20261,4081,4021,4021,4161,40232,300
July 10, 20261,4331,4021,4021,4331,39561,600
July 09, 20261,4161,4031,4031,4181,40048,600
July 08, 20261,4241,4241,4241,4331,42241,100
July 07, 20261,4141,4221,4221,4241,40341,900
July 06, 20261,4011,4141,4141,4171,40055,200
July 03, 20261,3881,3851,3851,4001,38343,500
July 02, 20261,3801,3821,3821,3891,36739,600
July 01, 20261,3621,3651,3651,3721,35834,000
June 30, 20261,3841,3681,3681,3881,36451,500
June 29, 20261,3641,3851,3851,3851,35984,300
June 26, 20261,3361,3501,3501,3511,33569,100
June 25, 20261,3491,3431,3431,3491,33656,500
June 24, 20261,3511,3411,3411,3601,33943,400
June 23, 20261,3601,3511,3511,3691,34666,100
June 22, 20261,3601,3661,3661,3701,35545,900
June 19, 20261,3571,3631,3631,3631,34549,000
June 18, 20261,3531,3461,3461,3571,34036,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved