1,201.00
-11(-0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,214 | 1,201 | 1,201 | 1,214 | 1,200 | 31,800 |
| October 16, 2025 | 1,195 | 1,212 | 1,212 | 1,212 | 1,191 | 70,500 |
| October 15, 2025 | 1,190 | 1,188 | 1,188 | 1,196 | 1,186 | 76,100 |
| October 14, 2025 | 1,188 | 1,185 | 1,185 | 1,196 | 1,178 | 73,000 |
| October 10, 2025 | 1,200 | 1,196 | 1,196 | 1,206 | 1,190 | 73,000 |
| October 09, 2025 | 1,224 | 1,209 | 1,209 | 1,227 | 1,207 | 97,300 |
| October 08, 2025 | 1,240 | 1,224 | 1,224 | 1,250 | 1,224 | 46,900 |
| October 07, 2025 | 1,237 | 1,236 | 1,236 | 1,244 | 1,232 | 38,500 |
| October 06, 2025 | 1,248 | 1,251 | 1,251 | 1,252 | 1,230 | 69,100 |
| October 03, 2025 | 1,222 | 1,228 | 1,228 | 1,235 | 1,222 | 43,600 |
| October 02, 2025 | 1,239 | 1,225 | 1,225 | 1,249 | 1,215 | 89,800 |
| October 01, 2025 | 1,263 | 1,227 | 1,227 | 1,263 | 1,224 | 110,200 |
| September 30, 2025 | 1,281 | 1,263 | 1,263 | 1,286 | 1,258 | 111,100 |
| September 29, 2025 | 1,306 | 1,287 | 1,287 | 1,307 | 1,280 | 80,000 |
| September 26, 2025 | 1,316 | 1,318 | 1,318 | 1,328 | 1,316 | 60,700 |
| September 25, 2025 | 1,331 | 1,321 | 1,321 | 1,331 | 1,314 | 40,700 |
| September 24, 2025 | 1,311 | 1,328 | 1,328 | 1,329 | 1,307 | 53,800 |
| September 22, 2025 | 1,304 | 1,307 | 1,307 | 1,312 | 1,300 | 35,000 |
| September 19, 2025 | 1,316 | 1,308 | 1,308 | 1,322 | 1,304 | 87,700 |
| September 18, 2025 | 1,313 | 1,314 | 1,314 | 1,319 | 1,306 | 68,700 |
| September 17, 2025 | 1,322 | 1,313 | 1,313 | 1,322 | 1,307 | 68,700 |
| September 16, 2025 | 1,335 | 1,333 | 1,333 | 1,345 | 1,330 | 63,400 |
| September 12, 2025 | 1,343 | 1,342 | 1,342 | 1,348 | 1,337 | 38,000 |
| September 11, 2025 | 1,355 | 1,344 | 1,344 | 1,358 | 1,334 | 37,400 |
| September 10, 2025 | 1,333 | 1,350 | 1,350 | 1,355 | 1,331 | 27,300 |
| September 09, 2025 | 1,350 | 1,333 | 1,333 | 1,354 | 1,333 | 54,600 |
| September 08, 2025 | 1,335 | 1,353 | 1,353 | 1,354 | 1,335 | 32,200 |
| September 05, 2025 | 1,343 | 1,335 | 1,335 | 1,345 | 1,331 | 49,300 |
| September 04, 2025 | 1,334 | 1,344 | 1,344 | 1,349 | 1,329 | 50,700 |
| September 03, 2025 | 1,344 | 1,333 | 1,333 | 1,365 | 1,331 | 69,900 |
| September 02, 2025 | 1,366 | 1,339 | 1,339 | 1,366 | 1,339 | 52,300 |
| September 01, 2025 | 1,341 | 1,358 | 1,358 | 1,368 | 1,331 | 76,400 |
| August 29, 2025 | 1,321 | 1,346 | 1,346 | 1,346 | 1,316 | 134,800 |
| August 28, 2025 | 1,330 | 1,326 | 1,326 | 1,330 | 1,304 | 120,600 |
| August 27, 2025 | 1,331 | 1,330 | 1,330 | 1,333 | 1,324 | 31,200 |
| August 26, 2025 | 1,343 | 1,332 | 1,332 | 1,343 | 1,330 | 43,500 |
| August 25, 2025 | 1,335 | 1,343 | 1,343 | 1,343 | 1,329 | 28,300 |
| August 22, 2025 | 1,335 | 1,337 | 1,337 | 1,346 | 1,327 | 23,700 |
| August 21, 2025 | 1,348 | 1,335 | 1,335 | 1,348 | 1,334 | 37,700 |
| August 20, 2025 | 1,368 | 1,352 | 1,352 | 1,369 | 1,351 | 47,900 |
| August 19, 2025 | 1,369 | 1,373 | 1,373 | 1,375 | 1,360 | 40,700 |
| August 18, 2025 | 1,344 | 1,364 | 1,364 | 1,377 | 1,338 | 57,800 |
| August 15, 2025 | 1,331 | 1,334 | 1,334 | 1,341 | 1,330 | 40,900 |
| August 14, 2025 | 1,332 | 1,331 | 1,331 | 1,338 | 1,323 | 31,700 |
| August 13, 2025 | 1,332 | 1,329 | 1,329 | 1,342 | 1,324 | 43,200 |
| August 12, 2025 | 1,330 | 1,340 | 1,340 | 1,344 | 1,310 | 51,000 |
| August 08, 2025 | 1,321 | 1,330 | 1,330 | 1,330 | 1,300 | 65,300 |
| August 07, 2025 | 1,300 | 1,319 | 1,319 | 1,319 | 1,293 | 93,700 |
| August 06, 2025 | 1,292 | 1,294 | 1,294 | 1,298 | 1,288 | 63,800 |
| August 05, 2025 | 1,309 | 1,291 | 1,291 | 1,315 | 1,289 | 55,800 |
| August 04, 2025 | 1,313 | 1,292 | 1,292 | 1,320 | 1,290 | 52,900 |
| August 01, 2025 | 1,313 | 1,310 | 1,310 | 1,323 | 1,304 | 46,500 |
| July 31, 2025 | 1,318 | 1,311 | 1,311 | 1,318 | 1,291 | 60,800 |
| July 30, 2025 | 1,312 | 1,310 | 1,310 | 1,312 | 1,300 | 28,200 |
| July 29, 2025 | 1,308 | 1,312 | 1,312 | 1,319 | 1,302 | 30,200 |
| July 28, 2025 | 1,315 | 1,321 | 1,321 | 1,328 | 1,303 | 58,000 |
| July 25, 2025 | 1,316 | 1,312 | 1,312 | 1,316 | 1,296 | 43,200 |
| July 24, 2025 | 1,314 | 1,326 | 1,326 | 1,330 | 1,310 | 46,100 |
| July 23, 2025 | 1,324 | 1,303 | 1,303 | 1,324 | 1,291 | 95,400 |
| July 22, 2025 | 1,321 | 1,307 | 1,307 | 1,325 | 1,298 | 40,300 |