G-7 Holdings Inc. (7508.T) JPX

Currency In JPY

AD

7508.T Historical Return

If you invested ¥1000 in G-7 Holdings Inc. (7508.T) 10 years ago, it would be worth ¥5,334.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.13, while ¥1000 invested 1 year ago would be worth ¥1,111.63. This corresponds to total returns of 433.44%, -9.69%, 11.16%, respectively, with annualized returns of 18.21%, -2.02%, 11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4201,4271,4271,4281,41164,800
November 09, 20261,4011,4211,4211,4241,40162,800
November 06, 20261,4431,3931,3931,4531,391125,400
November 05, 20261,4321,4731,4731,4731,425133,100
November 04, 20261,4201,4071,4071,4581,406198,500
November 02, 20261,4081,4311,4311,4521,408287,900
October 30, 20261,3381,3411,3411,3471,333114,400
October 29, 20261,3331,3121,3121,3331,310422,500
October 28, 20261,3451,3281,3281,3551,321141,300
October 27, 20261,3701,3481,3481,3711,339130,000
October 26, 20261,3791,3701,3701,3891,37077,800
October 23, 20261,3851,3791,3791,4071,37764,700
October 22, 20261,3721,3801,3801,3841,37238,200
October 21, 20261,3911,3731,3731,3921,37251,600
October 20, 20261,3991,3891,3891,4001,38450,600
October 19, 20261,3991,3961,3961,4091,39157,400
October 16, 20261,3991,3961,3961,4031,38562,900
October 15, 20261,3711,3911,3911,3911,37083,400
October 14, 20261,3851,3701,3701,3871,36345,300
October 13, 20261,3871,3871,3871,3901,37540,100
October 09, 20261,3731,3731,3731,3871,37060,600
October 08, 20261,3701,3651,3651,3721,36164,500
October 07, 20261,3871,3721,3721,3871,37244,400
October 06, 20261,3761,3871,3871,3921,37634,300
October 05, 20261,3791,3811,3811,3871,37361,000
October 02, 20261,4021,3821,3821,4031,38182,700
October 01, 20261,3951,4141,4141,4231,39260,100
September 30, 20261,3931,4061,4061,4071,38478,600
September 29, 20261,4101,3961,3961,4111,39690,100
September 28, 20261,4501,4451,4451,4621,442128,800
September 25, 20261,4481,4501,4501,4591,44351,100
September 24, 20261,4551,4481,4481,4601,44562,300
September 18, 20261,4601,4501,4501,4631,45071,100
September 17, 20261,4501,4591,4591,4601,44568,200
September 16, 20261,4421,4461,4461,4581,44238,200
September 15, 20261,4431,4391,4391,4501,43836,300
September 11, 20261,4011,4141,4141,4201,40143,100
September 10, 20261,4041,4121,4121,4141,39951,600
September 09, 20261,4161,4011,4011,4201,40145,800
September 08, 20261,4151,4241,4241,4261,41038,700
September 07, 20261,4321,4211,4211,4351,41947,300
September 04, 20261,4211,4291,4291,4371,41644,500
September 03, 20261,4301,4261,4261,4321,42337,700
September 02, 20261,4421,4201,4201,4431,42085,600
September 01, 20261,4451,4491,4491,4581,43369,300
August 31, 20261,4451,4491,4491,4521,44041,800
August 28, 20261,4511,4451,4451,4541,44241,800
August 27, 20261,4501,4471,4471,4611,44234,500
August 26, 20261,4521,4561,4561,4651,45041,100
August 25, 20261,4611,4521,4521,4681,45033,000
August 24, 20261,4551,4511,4511,4681,44751,900
August 21, 20261,4501,4511,4511,4561,44057,600
August 20, 20261,4411,4461,4461,4571,43460,900
August 19, 20261,4451,4381,4381,4451,43058,000
August 18, 20261,4421,4331,4331,4421,42449,300
August 17, 20261,4451,4401,4401,4541,43847,300
August 14, 20261,4281,4431,4431,4451,42259,900
August 13, 20261,4171,4281,4281,4341,40669,900
August 12, 20261,4011,4101,4101,4151,39271,900
August 10, 20261,4201,4011,4011,4201,40163,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved