G-7 Holdings Inc. (7508.T) JPX

Currency In JPY

7508.T Historical Return

If you invested ¥1000 in G-7 Holdings Inc. (7508.T) 10 years ago, it would be worth ¥4,930.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.36, while ¥1000 invested 1 year ago would be worth ¥1,143.02. This corresponds to total returns of 393.05%, -27.16%, 14.3%, respectively, with annualized returns of 17.3%, -6.14%, 14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7508.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,391	1,373	1,373	1,392	1,372	51,600
October 20, 2026	1,399	1,389	1,389	1,400	1,384	50,600
October 19, 2026	1,399	1,396	1,396	1,409	1,391	57,400
October 16, 2026	1,399	1,396	1,396	1,403	1,385	62,900
October 15, 2026	1,371	1,391	1,391	1,391	1,370	83,400
October 14, 2026	1,385	1,370	1,370	1,387	1,363	45,300
October 13, 2026	1,387	1,387	1,387	1,390	1,375	40,100
October 09, 2026	1,373	1,373	1,373	1,387	1,370	60,600
October 08, 2026	1,370	1,365	1,365	1,372	1,361	64,500
October 07, 2026	1,387	1,372	1,372	1,387	1,372	44,400
October 06, 2026	1,376	1,387	1,387	1,392	1,376	34,300
October 05, 2026	1,379	1,381	1,381	1,387	1,373	61,000
October 02, 2026	1,402	1,382	1,382	1,403	1,381	82,700
October 01, 2026	1,395	1,414	1,414	1,423	1,392	60,100
September 30, 2026	1,393	1,406	1,406	1,407	1,384	78,600
September 29, 2026	1,410	1,396	1,396	1,411	1,396	90,100
September 28, 2026	1,450	1,445	1,445	1,462	1,442	128,800
September 25, 2026	1,448	1,450	1,450	1,459	1,443	51,100
September 24, 2026	1,455	1,448	1,448	1,460	1,445	62,300
September 18, 2026	1,460	1,450	1,450	1,463	1,450	71,100
September 17, 2026	1,450	1,459	1,459	1,460	1,445	68,200
September 16, 2026	1,442	1,446	1,446	1,458	1,442	38,200
September 15, 2026	1,443	1,439	1,439	1,450	1,438	36,300
September 11, 2026	1,401	1,414	1,414	1,420	1,401	43,100
September 10, 2026	1,404	1,412	1,412	1,414	1,399	51,600
September 09, 2026	1,416	1,401	1,401	1,420	1,401	45,800
September 08, 2026	1,415	1,424	1,424	1,426	1,410	38,700
September 07, 2026	1,432	1,421	1,421	1,435	1,419	47,300
September 04, 2026	1,421	1,429	1,429	1,437	1,416	44,500
September 03, 2026	1,430	1,426	1,426	1,432	1,423	37,700
September 02, 2026	1,442	1,420	1,420	1,443	1,420	85,600
September 01, 2026	1,445	1,449	1,449	1,458	1,433	69,300
August 31, 2026	1,445	1,449	1,449	1,452	1,440	41,800
August 28, 2026	1,451	1,445	1,445	1,454	1,442	41,800
August 27, 2026	1,450	1,447	1,447	1,461	1,442	34,500
August 26, 2026	1,452	1,456	1,456	1,465	1,450	41,100
August 25, 2026	1,461	1,452	1,452	1,468	1,450	33,000
August 24, 2026	1,455	1,451	1,451	1,468	1,447	51,900
August 21, 2026	1,450	1,451	1,451	1,456	1,440	57,600
August 20, 2026	1,441	1,446	1,446	1,457	1,434	60,900
August 19, 2026	1,445	1,438	1,438	1,445	1,430	58,000
August 18, 2026	1,442	1,433	1,433	1,442	1,424	49,300
August 17, 2026	1,445	1,440	1,440	1,454	1,438	47,300
August 14, 2026	1,428	1,443	1,443	1,445	1,422	59,900
August 13, 2026	1,417	1,428	1,428	1,434	1,406	69,900
August 12, 2026	1,401	1,410	1,410	1,415	1,392	71,900
August 10, 2026	1,420	1,401	1,401	1,420	1,401	63,300
August 07, 2026	1,386	1,408	1,408	1,422	1,382	96,700
August 06, 2026	1,372	1,376	1,376	1,386	1,372	67,800
August 05, 2026	1,385	1,371	1,371	1,385	1,366	49,700
August 04, 2026	1,380	1,367	1,367	1,386	1,367	89,100
August 03, 2026	1,397	1,380	1,380	1,397	1,365	184,200
July 31, 2026	1,482	1,457	1,457	1,489	1,452	87,000
July 30, 2026	1,478	1,485	1,485	1,498	1,470	116,400
July 29, 2026	1,464	1,494	1,494	1,495	1,463	96,900
July 28, 2026	1,469	1,462	1,462	1,469	1,449	67,600
July 27, 2026	1,434	1,454	1,454	1,454	1,433	64,800
July 24, 2026	1,415	1,423	1,423	1,427	1,409	37,300
July 23, 2026	1,425	1,415	1,415	1,425	1,414	28,200
July 22, 2026	1,419	1,419	1,419	1,423	1,411	41,400