G-7 Holdings Inc. (7508.T) JPX

Currency In JPY

AD

7508.T Historical Return

If you invested ¥1000 in G-7 Holdings Inc. (7508.T) 10 years ago, it would be worth ¥5,793.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.8, while ¥1000 invested 1 year ago would be worth ¥1,100.8. This corresponds to total returns of 479.37%, -7.72%, 10.08%, respectively, with annualized returns of 19.19%, -1.59%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4331,4021,4021,4331,39561,600
July 09, 20261,4161,4031,4031,4181,40048,600
July 08, 20261,4241,4241,4241,4331,42241,100
July 07, 20261,4141,4221,4221,4241,40341,900
July 06, 20261,4011,4141,4141,4171,40055,200
July 03, 20261,3881,3851,3851,4001,38343,500
July 02, 20261,3801,3821,3821,3891,36739,600
July 01, 20261,3621,3651,3651,3721,35834,000
June 30, 20261,3841,3681,3681,3881,36451,500
June 29, 20261,3641,3851,3851,3851,35984,300
June 26, 20261,3361,3501,3501,3511,33569,100
June 25, 20261,3491,3431,3431,3491,33656,500
June 24, 20261,3511,3411,3411,3601,33943,400
June 23, 20261,3601,3511,3511,3691,34666,100
June 22, 20261,3601,3661,3661,3701,35545,900
June 19, 20261,3571,3631,3631,3631,34549,000
June 18, 20261,3531,3461,3461,3571,34036,300
June 17, 20261,3451,3531,3531,3661,34148,400
June 16, 20261,3431,3321,3321,3431,32164,900
June 15, 20261,3701,3471,3471,3701,34346,600
June 12, 20261,3511,3541,3541,3661,35153,900
June 11, 20261,3611,3591,3591,3621,34743,100
June 10, 20261,3391,3601,3601,3711,33942,600
June 09, 20261,3521,3431,3431,3551,33652,800
June 08, 20261,3381,3461,3461,3641,33896,300
June 05, 20261,3461,3391,3391,3571,33931,200
June 04, 20261,3321,3391,3391,3471,32848,300
June 03, 20261,3391,3461,3461,3531,32455,000
June 02, 20261,3411,3291,3291,3521,32978,900
June 01, 20261,3711,3491,3491,3711,34368,900
May 29, 20261,3541,3761,3761,3801,35451,500
May 28, 20261,3451,3541,3541,3571,33747,700
May 27, 20261,3271,3501,3501,3501,31879,000
May 26, 20261,3241,3311,3311,3321,31548,300
May 25, 20261,3491,3311,3311,3491,32588,100
May 22, 20261,3501,3491,3491,3581,33369,600
May 21, 20261,3551,3501,3501,3591,34455,400
May 20, 20261,3601,3451,3451,3601,33474,900
May 19, 20261,3441,3521,3521,3581,33678,900
May 18, 20261,3741,3241,3241,3741,323108,000
May 15, 20261,3771,3741,3741,3821,361115,500
May 14, 20261,4071,3781,3781,4101,366187,200
May 13, 20261,2971,2871,2871,3061,28773,500
May 12, 20261,3021,2971,2971,3071,29537,500
May 11, 20261,2981,2971,2971,3091,29347,900
May 08, 20261,3001,2931,2931,3041,28545,100
May 07, 20261,2901,2931,2931,2991,28962,100
May 01, 20261,2821,2881,2881,2891,27163,400
April 30, 20261,3031,2851,2851,3031,27587,100
April 28, 20261,2911,3101,3101,3101,29180,100
April 27, 20261,2851,2911,2911,2961,28170,000
April 24, 20261,3081,2831,2831,3081,28267,000
April 23, 20261,3151,3071,3071,3151,29864,600
April 22, 20261,3261,3191,3191,3271,31640,400
April 21, 20261,3481,3271,3271,3481,32641,800
April 20, 20261,3591,3401,3401,3591,33748,300
April 17, 20261,3461,3461,3461,3551,34441,000
April 16, 20261,3561,3491,3491,3651,34638,700
April 15, 20261,3591,3561,3561,3621,34556,900
April 14, 20261,3451,3411,3411,3581,33549,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved