G-7 Holdings Inc. (7508.T) JPX

Currency In JPY

AD

7508.T Historical Return

If you invested ¥1000 in G-7 Holdings Inc. (7508.T) 10 years ago, it would be worth ¥5,877.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.39, while ¥1000 invested 1 year ago would be worth ¥1,031.07. This corresponds to total returns of 487.7%, -0.06%, 3.11%, respectively, with annualized returns of 19.36%, -0.01%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3601,3661,3661,3701,35545,900
June 19, 20261,3571,3631,3631,3631,34549,000
June 18, 20261,3531,3461,3461,3571,34036,300
June 17, 20261,3451,3531,3531,3661,34148,400
June 16, 20261,3431,3321,3321,3431,32164,900
June 15, 20261,3701,3471,3471,3701,34346,600
June 12, 20261,3511,3541,3541,3661,35153,900
June 11, 20261,3611,3591,3591,3621,34743,100
June 10, 20261,3391,3601,3601,3711,33942,600
June 09, 20261,3521,3431,3431,3551,33652,800
June 08, 20261,3381,3461,3461,3641,33896,300
June 05, 20261,3461,3391,3391,3571,33931,200
June 04, 20261,3321,3391,3391,3471,32848,300
June 03, 20261,3391,3461,3461,3531,32455,000
June 02, 20261,3411,3291,3291,3521,32978,900
June 01, 20261,3711,3491,3491,3711,34368,900
May 29, 20261,3541,3761,3761,3801,35451,500
May 28, 20261,3451,3541,3541,3571,33747,700
May 27, 20261,3271,3501,3501,3501,31879,000
May 26, 20261,3241,3311,3311,3321,31548,300
May 25, 20261,3491,3311,3311,3491,32588,100
May 22, 20261,3501,3491,3491,3581,33369,600
May 21, 20261,3551,3501,3501,3591,34455,400
May 20, 20261,3601,3451,3451,3601,33474,900
May 19, 20261,3441,3521,3521,3581,33678,900
May 18, 20261,3741,3241,3241,3741,323108,000
May 15, 20261,3771,3741,3741,3821,361115,500
May 14, 20261,4071,3781,3781,4101,366187,200
May 13, 20261,2971,2871,2871,3061,28773,500
May 12, 20261,3021,2971,2971,3071,29537,500
May 11, 20261,2981,2971,2971,3091,29347,900
May 08, 20261,3001,2931,2931,3041,28545,100
May 07, 20261,2901,2931,2931,2991,28962,100
May 01, 20261,2821,2881,2881,2891,27163,400
April 30, 20261,3031,2851,2851,3031,27587,100
April 28, 20261,2911,3101,3101,3101,29180,100
April 27, 20261,2851,2911,2911,2961,28170,000
April 24, 20261,3081,2831,2831,3081,28267,000
April 23, 20261,3151,3071,3071,3151,29864,600
April 22, 20261,3261,3191,3191,3271,31640,400
April 21, 20261,3481,3271,3271,3481,32641,800
April 20, 20261,3591,3401,3401,3591,33748,300
April 17, 20261,3461,3461,3461,3551,34441,000
April 16, 20261,3561,3491,3491,3651,34638,700
April 15, 20261,3591,3561,3561,3621,34556,900
April 14, 20261,3451,3411,3411,3581,33549,200
April 13, 20261,3511,3401,3401,3531,33948,200
April 10, 20261,3781,3571,3571,3781,35064,200
April 09, 20261,3941,3671,3671,3961,36546,200
April 08, 20261,3981,3921,3921,4001,38842,900
April 07, 20261,3741,3781,3781,3861,36754,000
April 06, 20261,3701,3711,3711,3771,36370,100
April 03, 20261,3751,3661,3661,3811,36640,000
April 02, 20261,3761,3641,3641,3941,35758,500
April 01, 20261,3691,3761,3761,3761,35564,000
March 31, 20261,3321,3411,3411,3571,33272,100
March 30, 20261,2971,3331,3331,3371,289139,000
March 27, 20261,3751,3881,3381,4011,375177,400
March 26, 20261,3891,3821,332.221,3891,368154,900
March 25, 20261,3881,3841,334.141,3951,38187,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved