G-7 Holdings Inc. (7508.T) JPX

1,346.00

+17(+1.28%)

Updated at June 03 03:30PM

Currency In JPY

7508.T Historical Return

If you invested ¥1000 in G-7 Holdings Inc. (7508.T) 10 years ago, it would be worth ¥5,544.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.36, while ¥1000 invested 1 year ago would be worth ¥1,041.55. This corresponds to total returns of 454.48%, 10.04%, 4.15%, respectively, with annualized returns of 18.67%, 1.93%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7508.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,341	1,329	1,329	1,352	1,329	78,900
June 01, 2026	1,371	1,349	1,349	1,371	1,343	68,900
May 29, 2026	1,354	1,376	1,376	1,380	1,354	51,500
May 28, 2026	1,345	1,354	1,354	1,357	1,337	47,700
May 27, 2026	1,327	1,350	1,350	1,350	1,318	79,000
May 26, 2026	1,324	1,331	1,331	1,332	1,315	48,300
May 25, 2026	1,349	1,331	1,331	1,349	1,325	88,100
May 22, 2026	1,350	1,349	1,349	1,358	1,333	69,600
May 21, 2026	1,355	1,350	1,350	1,359	1,344	55,400
May 20, 2026	1,360	1,345	1,345	1,360	1,334	74,900
May 19, 2026	1,344	1,352	1,352	1,358	1,336	78,900
May 18, 2026	1,374	1,324	1,324	1,374	1,323	108,000
May 15, 2026	1,377	1,374	1,374	1,382	1,361	115,500
May 14, 2026	1,407	1,378	1,378	1,410	1,366	187,200
May 13, 2026	1,297	1,287	1,287	1,306	1,287	73,500
May 12, 2026	1,302	1,297	1,297	1,307	1,295	37,500
May 11, 2026	1,298	1,297	1,297	1,309	1,293	47,900
May 08, 2026	1,300	1,293	1,293	1,304	1,285	45,100
May 07, 2026	1,290	1,293	1,293	1,299	1,289	62,100
May 01, 2026	1,282	1,288	1,288	1,289	1,271	63,400
April 30, 2026	1,303	1,285	1,285	1,303	1,275	87,100
April 28, 2026	1,291	1,310	1,310	1,310	1,291	80,100
April 27, 2026	1,285	1,291	1,291	1,296	1,281	70,000
April 24, 2026	1,308	1,283	1,283	1,308	1,282	67,000
April 23, 2026	1,315	1,307	1,307	1,315	1,298	64,600
April 22, 2026	1,326	1,319	1,319	1,327	1,316	40,400
April 21, 2026	1,348	1,327	1,327	1,348	1,326	41,800
April 20, 2026	1,359	1,340	1,340	1,359	1,337	48,300
April 17, 2026	1,346	1,346	1,346	1,355	1,344	41,000
April 16, 2026	1,356	1,349	1,349	1,365	1,346	38,700
April 15, 2026	1,359	1,356	1,356	1,362	1,345	56,900
April 14, 2026	1,345	1,341	1,341	1,358	1,335	49,200
April 13, 2026	1,351	1,340	1,340	1,353	1,339	48,200
April 10, 2026	1,378	1,357	1,357	1,378	1,350	64,200
April 09, 2026	1,394	1,367	1,367	1,396	1,365	46,200
April 08, 2026	1,398	1,392	1,392	1,400	1,388	42,900
April 07, 2026	1,374	1,378	1,378	1,386	1,367	54,000
April 06, 2026	1,370	1,371	1,371	1,377	1,363	70,100
April 03, 2026	1,375	1,366	1,366	1,381	1,366	40,000
April 02, 2026	1,376	1,364	1,364	1,394	1,357	58,500
April 01, 2026	1,369	1,376	1,376	1,376	1,355	64,000
March 31, 2026	1,332	1,341	1,341	1,357	1,332	72,100
March 30, 2026	1,297	1,333	1,333	1,337	1,289	139,000
March 27, 2026	1,375	1,388	1,338	1,401	1,375	177,400
March 26, 2026	1,389	1,382	1,332.22	1,389	1,368	154,900
March 25, 2026	1,388	1,384	1,334.14	1,395	1,381	87,200
March 24, 2026	1,363	1,368	1,318.72	1,377	1,360	69,800
March 23, 2026	1,367	1,345	1,296.55	1,367	1,343	111,500
March 19, 2026	1,400	1,367	1,317.76	1,402	1,367	101,300
March 18, 2026	1,394	1,404	1,353.42	1,405	1,394	53,000
March 17, 2026	1,378	1,384	1,334.14	1,393	1,378	37,800
March 16, 2026	1,376	1,376	1,326.43	1,393	1,376	59,500
March 13, 2026	1,366	1,374	1,324.5	1,386	1,365	85,700
March 12, 2026	1,390	1,384	1,334.14	1,392	1,381	98,300
March 11, 2026	1,430	1,402	1,351.5	1,430	1,402	70,000
March 10, 2026	1,402	1,414	1,357.28	1,421	1,399	31,200
March 09, 2026	1,361	1,393	1,342.82	1,403	1,352	128,100
March 06, 2026	1,401	1,421	1,369.81	1,426	1,397	62,500
March 05, 2026	1,430	1,418	1,366.92	1,443	1,417	86,600
March 04, 2026	1,411	1,405	1,353.42	1,417	1,383	122,700