1,374.00
-21(-1.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,400 | 1,395 | 1,395 | 1,400 | 1,390 | 46,900 |
| December 03, 2025 | 1,415 | 1,390 | 1,390 | 1,419 | 1,390 | 82,200 |
| December 02, 2025 | 1,395 | 1,414 | 1,414 | 1,415 | 1,385 | 80,000 |
| December 01, 2025 | 1,394 | 1,384 | 1,384 | 1,394 | 1,375 | 49,400 |
| November 28, 2025 | 1,380 | 1,384 | 1,384 | 1,392 | 1,366 | 59,500 |
| November 27, 2025 | 1,387 | 1,369 | 1,369 | 1,387 | 1,364 | 37,600 |
| November 26, 2025 | 1,346 | 1,379 | 1,379 | 1,380 | 1,346 | 79,500 |
| November 25, 2025 | 1,358 | 1,343 | 1,343 | 1,363 | 1,334 | 159,400 |
| November 21, 2025 | 1,312 | 1,354 | 1,354 | 1,354 | 1,306 | 96,000 |
| November 20, 2025 | 1,297 | 1,313 | 1,313 | 1,317 | 1,297 | 61,000 |
| November 19, 2025 | 1,302 | 1,295 | 1,295 | 1,306 | 1,292 | 45,300 |
| November 18, 2025 | 1,303 | 1,294 | 1,294 | 1,316 | 1,294 | 79,600 |
| November 17, 2025 | 1,308 | 1,303 | 1,303 | 1,310 | 1,292 | 62,400 |
| November 14, 2025 | 1,302 | 1,308 | 1,308 | 1,310 | 1,296 | 36,500 |
| November 13, 2025 | 1,310 | 1,310 | 1,310 | 1,317 | 1,300 | 56,400 |
| November 12, 2025 | 1,315 | 1,310 | 1,310 | 1,321 | 1,310 | 69,800 |
| November 11, 2025 | 1,318 | 1,317 | 1,317 | 1,318 | 1,300 | 77,400 |
| November 10, 2025 | 1,315 | 1,318 | 1,318 | 1,319 | 1,302 | 71,700 |
| November 07, 2025 | 1,290 | 1,299 | 1,299 | 1,303 | 1,290 | 38,400 |
| November 06, 2025 | 1,300 | 1,285 | 1,285 | 1,305 | 1,285 | 54,800 |
| November 05, 2025 | 1,292 | 1,284 | 1,284 | 1,307 | 1,278 | 74,300 |
| November 04, 2025 | 1,276 | 1,292 | 1,292 | 1,295 | 1,265 | 179,100 |
| October 31, 2025 | 1,292 | 1,279 | 1,279 | 1,309 | 1,275 | 306,400 |
| October 30, 2025 | 1,180 | 1,192 | 1,192 | 1,206 | 1,180 | 98,900 |
| October 29, 2025 | 1,231 | 1,183 | 1,183 | 1,231 | 1,178 | 160,600 |
| October 28, 2025 | 1,254 | 1,232 | 1,232 | 1,254 | 1,228 | 54,700 |
| October 27, 2025 | 1,233 | 1,254 | 1,254 | 1,265 | 1,231 | 55,000 |
| October 24, 2025 | 1,254 | 1,233 | 1,233 | 1,261 | 1,231 | 29,400 |
| October 23, 2025 | 1,241 | 1,257 | 1,257 | 1,266 | 1,236 | 45,100 |
| October 22, 2025 | 1,208 | 1,243 | 1,243 | 1,246 | 1,207 | 129,000 |
| October 21, 2025 | 1,220 | 1,226 | 1,226 | 1,230 | 1,220 | 47,000 |
| October 20, 2025 | 1,215 | 1,211 | 1,211 | 1,219 | 1,208 | 33,400 |
| October 17, 2025 | 1,214 | 1,201 | 1,201 | 1,214 | 1,200 | 31,800 |
| October 16, 2025 | 1,195 | 1,212 | 1,212 | 1,212 | 1,191 | 70,500 |
| October 15, 2025 | 1,190 | 1,188 | 1,188 | 1,196 | 1,186 | 76,100 |
| October 14, 2025 | 1,188 | 1,185 | 1,185 | 1,196 | 1,178 | 73,000 |
| October 10, 2025 | 1,200 | 1,196 | 1,196 | 1,206 | 1,190 | 73,000 |
| October 09, 2025 | 1,224 | 1,209 | 1,209 | 1,227 | 1,207 | 97,300 |
| October 08, 2025 | 1,240 | 1,224 | 1,224 | 1,250 | 1,224 | 46,900 |
| October 07, 2025 | 1,237 | 1,236 | 1,236 | 1,244 | 1,232 | 38,500 |
| October 06, 2025 | 1,248 | 1,251 | 1,251 | 1,252 | 1,230 | 69,100 |
| October 03, 2025 | 1,222 | 1,228 | 1,228 | 1,235 | 1,222 | 43,600 |
| October 02, 2025 | 1,239 | 1,225 | 1,225 | 1,249 | 1,215 | 89,800 |
| October 01, 2025 | 1,263 | 1,227 | 1,227 | 1,263 | 1,224 | 110,200 |
| September 30, 2025 | 1,281 | 1,263 | 1,263 | 1,286 | 1,258 | 111,100 |
| September 29, 2025 | 1,306 | 1,287 | 1,287 | 1,307 | 1,280 | 80,000 |
| September 26, 2025 | 1,316 | 1,318 | 1,318 | 1,328 | 1,316 | 60,700 |
| September 25, 2025 | 1,331 | 1,321 | 1,321 | 1,331 | 1,314 | 40,700 |
| September 24, 2025 | 1,311 | 1,328 | 1,328 | 1,329 | 1,307 | 53,800 |
| September 22, 2025 | 1,304 | 1,307 | 1,307 | 1,312 | 1,300 | 35,000 |
| September 19, 2025 | 1,316 | 1,308 | 1,308 | 1,322 | 1,304 | 87,700 |
| September 18, 2025 | 1,313 | 1,314 | 1,314 | 1,319 | 1,306 | 68,700 |
| September 17, 2025 | 1,322 | 1,313 | 1,313 | 1,322 | 1,307 | 68,700 |
| September 16, 2025 | 1,335 | 1,333 | 1,333 | 1,345 | 1,330 | 63,400 |
| September 12, 2025 | 1,343 | 1,342 | 1,342 | 1,348 | 1,337 | 38,000 |
| September 11, 2025 | 1,355 | 1,344 | 1,344 | 1,358 | 1,334 | 37,400 |
| September 10, 2025 | 1,333 | 1,350 | 1,350 | 1,355 | 1,331 | 27,300 |
| September 09, 2025 | 1,350 | 1,333 | 1,333 | 1,354 | 1,333 | 54,600 |
| September 08, 2025 | 1,335 | 1,353 | 1,353 | 1,354 | 1,335 | 32,200 |
| September 05, 2025 | 1,343 | 1,335 | 1,335 | 1,345 | 1,331 | 49,300 |