Takebishi Corporation (7510.T) JPX

Currency In JPY

AD

7510.T Historical Return

If you invested ¥1000 in Takebishi Corporation (7510.T) 10 years ago, it would be worth ¥3,577.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,053.53, while ¥1000 invested 1 year ago would be worth ¥1,460.96. This corresponds to total returns of 257.74%, 105.35%, 46.1%, respectively, with annualized returns of 13.59%, 15.47%, 46.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7510.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4552,4382,4382,5152,43729,100
July 30, 20262,4682,4722,4722,4962,46027,800
July 29, 20262,4832,4592,4592,4862,42420,800
July 28, 20262,4602,4832,4832,5002,41725,200
July 27, 20262,4562,4602,4602,4732,42422,500
July 24, 20262,4992,4562,4562,4992,44130,900
July 23, 20262,4902,4942,4942,4942,46116,300
July 22, 20262,4422,4582,4582,4602,42114,800
July 21, 20262,3492,4202,4202,4282,34928,300
July 17, 20262,3602,3262,3262,3802,31023,600
July 16, 20262,3492,3602,3602,3702,34011,700
July 15, 20262,3552,3482,3482,3632,33712,000
July 14, 20262,3472,3352,3352,3592,3347,600
July 13, 20262,3992,3342,3342,4402,33129,500
July 10, 20262,3562,3762,3762,3992,34920,300
July 09, 20262,3142,3432,3432,3562,3138,200
July 08, 20262,3352,3142,3142,3472,30428,300
July 07, 20262,3512,3332,3332,3882,33318,900
July 06, 20262,3152,3262,3262,3552,30730,700
July 03, 20262,3132,3122,3122,3282,29815,100
July 02, 20262,3112,2862,2862,3252,27815,600
July 01, 20262,2812,2882,2882,3082,28113,000
June 30, 20262,2862,2712,2712,3082,2669,600
June 29, 20262,2942,2712,2712,3002,25314,200
June 26, 20262,3352,2992,2992,3352,28612,200
June 25, 20262,3562,3412,3412,3622,33912,800
June 24, 20262,3362,3172,3172,3592,30817,100
June 23, 20262,3852,3512,3512,3962,33913,700
June 22, 20262,3862,3692,3692,3922,3669,400
June 19, 20262,3872,3722,3722,3872,3578,000
June 18, 20262,3722,3692,3692,3822,33314,100
June 17, 20262,2872,3412,3412,3662,27918,100
June 16, 20262,3282,2882,2882,3282,27514,700
June 15, 20262,3182,3252,3252,3582,31612,200
June 12, 20262,3152,3152,3152,3382,30018,700
June 11, 20262,3402,2942,2942,3402,27716,500
June 10, 20262,3262,3402,3402,3582,31330,700
June 09, 20262,3462,3132,3132,3492,30421,200
June 08, 20262,3612,3032,3032,3612,29524,300
June 05, 20262,3592,3962,3962,4162,34513,600
June 04, 20262,3592,3812,3812,4022,32013,300
June 03, 20262,3402,3482,3482,3812,34015,600
June 02, 20262,3722,3452,3452,3722,32822,500
June 01, 20262,3782,3912,3912,4002,32432,900
May 29, 20262,3762,3902,3902,4242,35821,900
May 28, 20262,3212,3482,3482,3482,28623,400
May 27, 20262,3252,3362,3362,3592,32328,900
May 26, 20262,3202,3342,3342,3352,30011,600
May 25, 20262,3062,3232,3232,3502,30323,200
May 22, 20262,3082,2972,2972,3222,28022,800
May 21, 20262,2192,2922,2922,3052,21927,700
May 20, 20262,2362,2052,2052,2362,17155,500
May 19, 20262,2282,2782,2782,2782,21545,400
May 18, 20262,2262,2162,2162,2502,20651,000
May 15, 20262,2022,2082,2082,2232,18337,000
May 14, 20262,1712,2112,2112,2292,15259,100
May 13, 20262,1552,1652,1652,1702,14042,200
May 12, 20262,1502,1552,1552,1752,13637,000
May 11, 20262,1512,1502,1502,1662,14245,300
May 08, 20262,1972,1642,1642,1972,16334,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved