Takebishi Corporation (7510.T) JPX

Currency In JPY

AD

7510.T Historical Return

If you invested ¥1000 in Takebishi Corporation (7510.T) 10 years ago, it would be worth ¥3,475.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.32, while ¥1000 invested 1 year ago would be worth ¥1,453.95. This corresponds to total returns of 247.54%, 106.33%, 45.39%, respectively, with annualized returns of 13.26%, 15.59%, 45.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7510.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,8512,8312,8312,8992,83134,600
October 01, 20262,8772,9012,9012,9192,85633,100
September 30, 20262,8282,9132,9132,9162,80059,100
September 29, 20262,8042,8232,8232,8642,78585,700
September 28, 20262,8842,8512,8512,9032,84354,800
September 25, 20262,8322,9002,9002,9002,814111,600
September 24, 20262,7802,8092,8092,8232,780145,400
September 18, 20262,7852,7762,7762,7872,74658,400
September 17, 20262,7572,7792,7792,7872,75473,300
September 16, 20262,7002,7352,7352,7452,70046,400
September 15, 20262,6612,6962,6962,7002,64542,900
September 11, 20262,5962,6282,6282,6452,59033,200
September 10, 20262,6342,6322,6322,6482,61128,900
September 09, 20262,6712,6352,6352,6882,63223,100
September 08, 20262,7602,6822,6822,7602,68241,200
September 07, 20262,7902,7612,7612,8002,75046,200
September 04, 20262,7522,7672,7672,7872,73239,100
September 03, 20262,7902,7642,7642,8162,75552,100
September 02, 20262,7722,7402,7402,7922,74061,500
September 01, 20262,7422,8072,8072,8112,74258,500
August 31, 20262,7272,7682,7682,7792,72139,000
August 28, 20262,7512,7452,7452,8002,74342,900
August 27, 20262,7752,7872,7872,8072,75537,700
August 26, 20262,7452,7912,7912,8062,74555,700
August 25, 20262,7452,7602,7602,7632,72535,500
August 24, 20262,7122,7462,7462,8042,70048,500
August 21, 20262,7012,7252,7252,7472,68343,600
August 20, 20262,7222,7452,7452,7512,71828,900
August 19, 20262,7642,7192,7192,7832,71834,800
August 18, 20262,8602,8062,8062,8602,80632,200
August 17, 20262,8682,8792,8792,9082,85234,700
August 14, 20262,8512,8922,8922,9172,84642,800
August 13, 20262,7882,8952,8952,8962,77747,200
August 12, 20262,9102,7962,7962,9102,78850,000
August 10, 20262,8862,9052,9052,9082,82825,100
August 07, 20262,9002,8782,8782,9372,81035,100
August 06, 20262,8802,9222,9222,9472,87032,900
August 05, 20262,8892,8962,8962,9522,87158,400
August 04, 20262,7202,8722,8722,8812,70377,900
August 03, 20262,7382,7532,7532,8062,690148,000
July 31, 20262,4552,4382,4382,5152,43729,100
July 30, 20262,4682,4722,4722,4962,46027,800
July 29, 20262,4832,4592,4592,4862,42420,800
July 28, 20262,4602,4832,4832,5002,41725,200
July 27, 20262,4562,4602,4602,4732,42422,500
July 24, 20262,4992,4562,4562,4992,44130,900
July 23, 20262,4902,4942,4942,4942,46116,300
July 22, 20262,4422,4582,4582,4602,42114,800
July 21, 20262,3492,4202,4202,4282,34928,300
July 17, 20262,3602,3262,3262,3802,31023,600
July 16, 20262,3492,3602,3602,3702,34011,700
July 15, 20262,3552,3482,3482,3632,33712,000
July 14, 20262,3472,3352,3352,3592,3347,600
July 13, 20262,3992,3342,3342,4402,33129,500
July 10, 20262,3562,3762,3762,3992,34920,300
July 09, 20262,3142,3432,3432,3562,3138,200
July 08, 20262,3352,3142,3142,3472,30428,300
July 07, 20262,3512,3332,3332,3882,33318,900
July 06, 20262,3152,3262,3262,3552,30730,700
July 03, 20262,3132,3122,3122,3282,29815,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved