Takebishi Corporation (7510.T) JPX

2,348.00

+3(+0.13%)

Updated at June 03 03:30PM

Currency In JPY

7510.T Historical Return

If you invested ¥1000 in Takebishi Corporation (7510.T) 10 years ago, it would be worth ¥3,116.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,751.95, while ¥1000 invested 1 year ago would be worth ¥1,341.76. This corresponds to total returns of 211.62%, 75.2%, 34.18%, respectively, with annualized returns of 12.03%, 11.86%, 34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7510.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,372	2,345	2,345	2,372	2,328	22,500
June 01, 2026	2,378	2,391	2,391	2,400	2,324	32,900
May 29, 2026	2,376	2,390	2,390	2,424	2,358	21,900
May 28, 2026	2,321	2,348	2,348	2,348	2,286	23,400
May 27, 2026	2,325	2,336	2,336	2,359	2,323	28,900
May 26, 2026	2,320	2,334	2,334	2,335	2,300	11,600
May 25, 2026	2,306	2,323	2,323	2,350	2,303	23,200
May 22, 2026	2,308	2,297	2,297	2,322	2,280	22,800
May 21, 2026	2,219	2,292	2,292	2,305	2,219	27,700
May 20, 2026	2,236	2,205	2,205	2,236	2,171	55,500
May 19, 2026	2,228	2,278	2,278	2,278	2,215	45,400
May 18, 2026	2,226	2,216	2,216	2,250	2,206	51,000
May 15, 2026	2,202	2,208	2,208	2,223	2,183	37,000
May 14, 2026	2,171	2,211	2,211	2,229	2,152	59,100
May 13, 2026	2,155	2,165	2,165	2,170	2,140	42,200
May 12, 2026	2,150	2,155	2,155	2,175	2,136	37,000
May 11, 2026	2,151	2,150	2,150	2,166	2,142	45,300
May 08, 2026	2,197	2,164	2,164	2,197	2,163	34,500
May 07, 2026	2,200	2,199	2,199	2,210	2,177	35,800
May 01, 2026	2,243	2,187	2,187	2,244	2,186	58,900
April 30, 2026	2,236	2,210	2,210	2,240	2,201	85,600
April 28, 2026	2,355	2,362	2,362	2,363	2,339	56,000
April 27, 2026	2,297	2,329	2,329	2,348	2,288	28,400
April 24, 2026	2,328	2,284	2,284	2,328	2,274	16,000
April 23, 2026	2,357	2,297	2,297	2,357	2,294	16,000
April 22, 2026	2,385	2,343	2,343	2,385	2,336	23,700
April 21, 2026	2,423	2,393	2,393	2,423	2,391	11,700
April 20, 2026	2,410	2,410	2,410	2,420	2,401	18,200
April 17, 2026	2,442	2,410	2,410	2,443	2,404	17,900
April 16, 2026	2,413	2,443	2,443	2,453	2,413	16,600
April 15, 2026	2,450	2,438	2,438	2,457	2,415	17,800
April 14, 2026	2,420	2,426	2,426	2,435	2,408	18,700
April 13, 2026	2,433	2,418	2,418	2,433	2,400	17,000
April 10, 2026	2,449	2,402	2,402	2,475	2,402	16,100
April 09, 2026	2,497	2,449	2,449	2,504	2,447	15,000
April 08, 2026	2,499	2,485	2,485	2,500	2,467	33,500
April 07, 2026	2,480	2,455	2,455	2,482	2,438	16,500
April 06, 2026	2,421	2,451	2,451	2,479	2,421	18,200
April 03, 2026	2,415	2,450	2,450	2,470	2,415	25,200
April 02, 2026	2,453	2,432	2,432	2,496	2,411	26,000
April 01, 2026	2,416	2,453	2,453	2,457	2,416	23,300
March 31, 2026	2,393	2,384	2,384	2,416	2,366	19,200
March 30, 2026	2,374	2,393	2,393	2,415	2,335	59,300
March 27, 2026	2,453	2,463	2,424	2,472	2,425	113,400
March 26, 2026	2,454	2,460	2,421.05	2,467	2,431	106,200
March 25, 2026	2,450	2,454	2,415.14	2,469	2,439	48,300
March 24, 2026	2,418	2,401	2,362.98	2,436	2,388	43,200
March 23, 2026	2,381	2,348	2,310.82	2,381	2,329	75,100
March 19, 2026	2,496	2,423	2,384.63	2,496	2,423	35,300
March 18, 2026	2,499	2,536	2,495.84	2,536	2,488	31,100
March 17, 2026	2,498	2,465	2,425.97	2,510	2,465	22,900
March 16, 2026	2,450	2,471	2,431.87	2,481	2,435	30,700
March 13, 2026	2,453	2,451	2,412.19	2,489	2,450	24,000
March 12, 2026	2,526	2,479	2,439.75	2,541	2,457	29,200
March 11, 2026	2,569	2,550	2,509.62	2,585	2,535	31,600
March 10, 2026	2,539	2,563	2,507.65	2,565	2,513	15,400
March 09, 2026	2,441	2,472	2,432.86	2,488	2,428	34,600
March 06, 2026	2,553	2,574	2,533.24	2,580	2,521	28,200
March 05, 2026	2,517	2,603	2,561.78	2,617	2,517	35,300
March 04, 2026	2,568	2,478	2,427.94	2,570	2,437	44,600