Takebishi Corporation (7510.T) JPX

2,127.00

-2(-0.09%)

Updated at December 05 11:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0902,1272,1272,1272,09016,100
December 03, 20252,0832,1012,1012,1192,07621,300
December 02, 20252,0992,0742,0742,1002,07011,300
December 01, 20252,1052,0912,0912,1162,07814,500
November 28, 20252,1162,1052,1052,1392,10515,200
November 27, 20252,1402,1272,1272,1402,1199,500
November 26, 20252,1062,1352,1352,1352,10514,600
November 25, 20252,1002,1062,1062,1092,08921,600
November 21, 20252,0372,0812,0812,0862,03720,600
November 20, 20252,0292,0592,0592,0702,02317,900
November 19, 20252,0072,0132,0132,0251,99816,200
November 18, 20252,0362,0152,0152,0362,00715,600
November 17, 20252,0152,0462,0462,0552,00718,200
November 14, 20252,0212,0142,0142,0432,01110,900
November 13, 20252,0582,0372,0372,0582,0359,300
November 12, 20252,0032,0452,0452,0472,00221,000
November 11, 20252,0072,0042,0042,0071,98714,400
November 10, 20251,9892,0012,0012,0091,98910,600
November 07, 20251,9751,9911,9911,9911,96126,700
November 06, 20252,0001,9881,9882,0101,98715,000
November 05, 20252,0381,9991,9992,0381,96043,800
November 04, 20252,0642,0222,0222,0652,02025,800
October 31, 20252,0692,0462,0462,0692,01715,000
October 30, 20252,0162,0482,0482,0572,01693,000
October 29, 20252,0792,0352,0352,0792,01437,700
October 28, 20252,0812,0592,0592,1022,05526,900
October 27, 20252,1042,1212,1212,1252,08833,900
October 24, 20252,1522,1082,1082,1782,079116,800
October 23, 20252,0152,0462,0462,0512,00428,100
October 22, 20251,9662,0152,0152,0241,96542,700
October 21, 20251,9701,9641,9641,9801,95821,100
October 20, 20251,9501,9661,9661,9661,94412,100
October 17, 20251,9371,9401,9401,9451,93610,600
October 16, 20251,9501,9591,9591,9641,94121,900
October 15, 20251,9091,9501,9501,9501,90022,700
October 14, 20251,8831,8831,8831,9151,88127,700
October 10, 20251,9381,9151,9151,9381,91225,900
October 09, 20251,9461,9451,9451,9751,94316,600
October 08, 20251,9681,9451,9451,9851,94561,600
October 07, 20251,9761,9831,9831,9961,97315,000
October 06, 20252,0001,9841,9842,0001,96128,500
October 03, 20251,9501,9721,9721,9801,95022,600
October 02, 20251,9241,9631,9631,9801,92445,900
October 01, 20251,9801,9231,9231,9801,92252,600
September 30, 20252,0011,9841,9842,0161,98228,800
September 29, 20252,0002,0172,0172,0211,98898,200
September 26, 20252,0572,0712,0712,0712,057109,900
September 25, 20252,0642,0562,0562,0652,05153,100
September 24, 20252,0492,0532,0532,0592,03641,100
September 22, 20252,0702,0492,0492,0742,04932,800
September 19, 20252,0632,0752,0752,0752,03834,100
September 18, 20252,0422,0502,0502,0572,03030,700
September 17, 20252,0502,0512,0512,0542,03630,700
September 16, 20252,0522,0672,0672,0762,05227,800
September 12, 20252,0772,0472,0472,0772,04030,000
September 11, 20252,0652,0572,0572,0722,05332,600
September 10, 20252,0652,0652,0652,0742,05642,200
September 09, 20252,1182,0732,0732,1182,06167,500
September 08, 20252,1052,1022,1022,1182,09579,900
September 05, 20252,0822,0922,0922,1152,08287,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved