Takebishi Corporation (7510.T) JPX

Currency In JPY

7510.T Historical Return

If you invested ¥1000 in Takebishi Corporation (7510.T) 10 years ago, it would be worth ¥3,609.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,052.93, while ¥1000 invested 1 year ago would be worth ¥1,411.43. This corresponds to total returns of 260.94%, 105.29%, 41.14%, respectively, with annualized returns of 13.69%, 15.46%, 41.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7510.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,701	2,725	2,725	2,747	2,683	43,600
August 20, 2026	2,722	2,745	2,745	2,751	2,718	28,900
August 19, 2026	2,764	2,719	2,719	2,783	2,718	34,800
August 18, 2026	2,860	2,806	2,806	2,860	2,806	32,200
August 17, 2026	2,868	2,879	2,879	2,908	2,852	34,700
August 14, 2026	2,851	2,892	2,892	2,917	2,846	42,800
August 13, 2026	2,788	2,895	2,895	2,896	2,777	47,200
August 12, 2026	2,910	2,796	2,796	2,910	2,788	50,000
August 10, 2026	2,886	2,905	2,905	2,908	2,828	25,100
August 07, 2026	2,900	2,878	2,878	2,937	2,810	35,100
August 06, 2026	2,880	2,922	2,922	2,947	2,870	32,900
August 05, 2026	2,889	2,896	2,896	2,952	2,871	58,400
August 04, 2026	2,720	2,872	2,872	2,881	2,703	77,900
August 03, 2026	2,738	2,753	2,753	2,806	2,690	148,000
July 31, 2026	2,455	2,438	2,438	2,515	2,437	29,100
July 30, 2026	2,468	2,472	2,472	2,496	2,460	27,800
July 29, 2026	2,483	2,459	2,459	2,486	2,424	20,800
July 28, 2026	2,460	2,483	2,483	2,500	2,417	25,200
July 27, 2026	2,456	2,460	2,460	2,473	2,424	22,500
July 24, 2026	2,499	2,456	2,456	2,499	2,441	30,900
July 23, 2026	2,490	2,494	2,494	2,494	2,461	16,300
July 22, 2026	2,442	2,458	2,458	2,460	2,421	14,800
July 21, 2026	2,349	2,420	2,420	2,428	2,349	28,300
July 17, 2026	2,360	2,326	2,326	2,380	2,310	23,600
July 16, 2026	2,349	2,360	2,360	2,370	2,340	11,700
July 15, 2026	2,355	2,348	2,348	2,363	2,337	12,000
July 14, 2026	2,347	2,335	2,335	2,359	2,334	7,600
July 13, 2026	2,399	2,334	2,334	2,440	2,331	29,500
July 10, 2026	2,356	2,376	2,376	2,399	2,349	20,300
July 09, 2026	2,314	2,343	2,343	2,356	2,313	8,200
July 08, 2026	2,335	2,314	2,314	2,347	2,304	28,300
July 07, 2026	2,351	2,333	2,333	2,388	2,333	18,900
July 06, 2026	2,315	2,326	2,326	2,355	2,307	30,700
July 03, 2026	2,313	2,312	2,312	2,328	2,298	15,100
July 02, 2026	2,311	2,286	2,286	2,325	2,278	15,600
July 01, 2026	2,281	2,288	2,288	2,308	2,281	13,000
June 30, 2026	2,286	2,271	2,271	2,308	2,266	9,600
June 29, 2026	2,294	2,271	2,271	2,300	2,253	14,200
June 26, 2026	2,335	2,299	2,299	2,335	2,286	12,200
June 25, 2026	2,356	2,341	2,341	2,362	2,339	12,800
June 24, 2026	2,336	2,317	2,317	2,359	2,308	17,100
June 23, 2026	2,385	2,351	2,351	2,396	2,339	13,700
June 22, 2026	2,386	2,369	2,369	2,392	2,366	9,400
June 19, 2026	2,387	2,372	2,372	2,387	2,357	8,000
June 18, 2026	2,372	2,369	2,369	2,382	2,333	14,100
June 17, 2026	2,287	2,341	2,341	2,366	2,279	18,100
June 16, 2026	2,328	2,288	2,288	2,328	2,275	14,700
June 15, 2026	2,318	2,325	2,325	2,358	2,316	12,200
June 12, 2026	2,315	2,315	2,315	2,338	2,300	18,700
June 11, 2026	2,340	2,294	2,294	2,340	2,277	16,500
June 10, 2026	2,326	2,340	2,340	2,358	2,313	30,700
June 09, 2026	2,346	2,313	2,313	2,349	2,304	21,200
June 08, 2026	2,361	2,303	2,303	2,361	2,295	24,300
June 05, 2026	2,359	2,396	2,396	2,416	2,345	13,600
June 04, 2026	2,359	2,381	2,381	2,402	2,320	13,300
June 03, 2026	2,340	2,348	2,348	2,381	2,340	15,600
June 02, 2026	2,372	2,345	2,345	2,372	2,328	22,500
June 01, 2026	2,378	2,391	2,391	2,400	2,324	32,900
May 29, 2026	2,376	2,390	2,390	2,424	2,358	21,900
May 28, 2026	2,321	2,348	2,348	2,348	2,286	23,400