Takebishi Corporation (7510.T) JPX

Currency In JPY

7510.T Historical Return

If you invested ¥1000 in Takebishi Corporation (7510.T) 10 years ago, it would be worth ¥3,475.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.32, while ¥1000 invested 1 year ago would be worth ¥1,460.61. This corresponds to total returns of 247.54%, 106.33%, 46.06%, respectively, with annualized returns of 13.26%, 15.6%, 46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7510.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,877	2,901	2,901	2,919	2,856	33,100
September 30, 2026	2,828	2,913	2,913	2,916	2,800	59,100
September 29, 2026	2,804	2,823	2,823	2,864	2,785	85,700
September 28, 2026	2,884	2,851	2,851	2,903	2,843	54,800
September 25, 2026	2,832	2,900	2,900	2,900	2,814	111,600
September 24, 2026	2,780	2,809	2,809	2,823	2,780	145,400
September 18, 2026	2,785	2,776	2,776	2,787	2,746	58,400
September 17, 2026	2,757	2,779	2,779	2,787	2,754	73,300
September 16, 2026	2,700	2,735	2,735	2,745	2,700	46,400
September 15, 2026	2,661	2,696	2,696	2,700	2,645	42,900
September 11, 2026	2,596	2,628	2,628	2,645	2,590	33,200
September 10, 2026	2,634	2,632	2,632	2,648	2,611	28,900
September 09, 2026	2,671	2,635	2,635	2,688	2,632	23,100
September 08, 2026	2,760	2,682	2,682	2,760	2,682	41,200
September 07, 2026	2,790	2,761	2,761	2,800	2,750	46,200
September 04, 2026	2,752	2,767	2,767	2,787	2,732	39,100
September 03, 2026	2,790	2,764	2,764	2,816	2,755	52,100
September 02, 2026	2,772	2,740	2,740	2,792	2,740	61,500
September 01, 2026	2,742	2,807	2,807	2,811	2,742	58,500
August 31, 2026	2,727	2,768	2,768	2,779	2,721	39,000
August 28, 2026	2,751	2,745	2,745	2,800	2,743	42,900
August 27, 2026	2,775	2,787	2,787	2,807	2,755	37,700
August 26, 2026	2,745	2,791	2,791	2,806	2,745	55,700
August 25, 2026	2,745	2,760	2,760	2,763	2,725	35,500
August 24, 2026	2,712	2,746	2,746	2,804	2,700	48,500
August 21, 2026	2,701	2,725	2,725	2,747	2,683	43,600
August 20, 2026	2,722	2,745	2,745	2,751	2,718	28,900
August 19, 2026	2,764	2,719	2,719	2,783	2,718	34,800
August 18, 2026	2,860	2,806	2,806	2,860	2,806	32,200
August 17, 2026	2,868	2,879	2,879	2,908	2,852	34,700
August 14, 2026	2,851	2,892	2,892	2,917	2,846	42,800
August 13, 2026	2,788	2,895	2,895	2,896	2,777	47,200
August 12, 2026	2,910	2,796	2,796	2,910	2,788	50,000
August 10, 2026	2,886	2,905	2,905	2,908	2,828	25,100
August 07, 2026	2,900	2,878	2,878	2,937	2,810	35,100
August 06, 2026	2,880	2,922	2,922	2,947	2,870	32,900
August 05, 2026	2,889	2,896	2,896	2,952	2,871	58,400
August 04, 2026	2,720	2,872	2,872	2,881	2,703	77,900
August 03, 2026	2,738	2,753	2,753	2,806	2,690	148,000
July 31, 2026	2,455	2,438	2,438	2,515	2,437	29,100
July 30, 2026	2,468	2,472	2,472	2,496	2,460	27,800
July 29, 2026	2,483	2,459	2,459	2,486	2,424	20,800
July 28, 2026	2,460	2,483	2,483	2,500	2,417	25,200
July 27, 2026	2,456	2,460	2,460	2,473	2,424	22,500
July 24, 2026	2,499	2,456	2,456	2,499	2,441	30,900
July 23, 2026	2,490	2,494	2,494	2,494	2,461	16,300
July 22, 2026	2,442	2,458	2,458	2,460	2,421	14,800
July 21, 2026	2,349	2,420	2,420	2,428	2,349	28,300
July 17, 2026	2,360	2,326	2,326	2,380	2,310	23,600
July 16, 2026	2,349	2,360	2,360	2,370	2,340	11,700
July 15, 2026	2,355	2,348	2,348	2,363	2,337	12,000
July 14, 2026	2,347	2,335	2,335	2,359	2,334	7,600
July 13, 2026	2,399	2,334	2,334	2,440	2,331	29,500
July 10, 2026	2,356	2,376	2,376	2,399	2,349	20,300
July 09, 2026	2,314	2,343	2,343	2,356	2,313	8,200
July 08, 2026	2,335	2,314	2,314	2,347	2,304	28,300
July 07, 2026	2,351	2,333	2,333	2,388	2,333	18,900
July 06, 2026	2,315	2,326	2,326	2,355	2,307	30,700
July 03, 2026	2,313	2,312	2,312	2,328	2,298	15,100
July 02, 2026	2,311	2,286	2,286	2,325	2,278	15,600