Takebishi Corporation (7510.T) JPX

Currency In JPY

AD

7510.T Historical Return

If you invested ¥1000 in Takebishi Corporation (7510.T) 10 years ago, it would be worth ¥3,126.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,781.51, while ¥1000 invested 1 year ago would be worth ¥1,341.24. This corresponds to total returns of 212.65%, 78.15%, 34.12%, respectively, with annualized returns of 12.07%, 12.24%, 34.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7510.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3862,3692,3692,3922,3669,400
June 19, 20262,3872,3722,3722,3872,3578,000
June 18, 20262,3722,3692,3692,3822,33314,100
June 17, 20262,2872,3412,3412,3662,27918,100
June 16, 20262,3282,2882,2882,3282,27514,700
June 15, 20262,3182,3252,3252,3582,31612,200
June 12, 20262,3152,3152,3152,3382,30018,700
June 11, 20262,3402,2942,2942,3402,27716,500
June 10, 20262,3262,3402,3402,3582,31330,700
June 09, 20262,3462,3132,3132,3492,30421,200
June 08, 20262,3612,3032,3032,3612,29524,300
June 05, 20262,3592,3962,3962,4162,34513,600
June 04, 20262,3592,3812,3812,4022,32013,300
June 03, 20262,3402,3482,3482,3812,34015,600
June 02, 20262,3722,3452,3452,3722,32822,500
June 01, 20262,3782,3912,3912,4002,32432,900
May 29, 20262,3762,3902,3902,4242,35821,900
May 28, 20262,3212,3482,3482,3482,28623,400
May 27, 20262,3252,3362,3362,3592,32328,900
May 26, 20262,3202,3342,3342,3352,30011,600
May 25, 20262,3062,3232,3232,3502,30323,200
May 22, 20262,3082,2972,2972,3222,28022,800
May 21, 20262,2192,2922,2922,3052,21927,700
May 20, 20262,2362,2052,2052,2362,17155,500
May 19, 20262,2282,2782,2782,2782,21545,400
May 18, 20262,2262,2162,2162,2502,20651,000
May 15, 20262,2022,2082,2082,2232,18337,000
May 14, 20262,1712,2112,2112,2292,15259,100
May 13, 20262,1552,1652,1652,1702,14042,200
May 12, 20262,1502,1552,1552,1752,13637,000
May 11, 20262,1512,1502,1502,1662,14245,300
May 08, 20262,1972,1642,1642,1972,16334,500
May 07, 20262,2002,1992,1992,2102,17735,800
May 01, 20262,2432,1872,1872,2442,18658,900
April 30, 20262,2362,2102,2102,2402,20185,600
April 28, 20262,3552,3622,3622,3632,33956,000
April 27, 20262,2972,3292,3292,3482,28828,400
April 24, 20262,3282,2842,2842,3282,27416,000
April 23, 20262,3572,2972,2972,3572,29416,000
April 22, 20262,3852,3432,3432,3852,33623,700
April 21, 20262,4232,3932,3932,4232,39111,700
April 20, 20262,4102,4102,4102,4202,40118,200
April 17, 20262,4422,4102,4102,4432,40417,900
April 16, 20262,4132,4432,4432,4532,41316,600
April 15, 20262,4502,4382,4382,4572,41517,800
April 14, 20262,4202,4262,4262,4352,40818,700
April 13, 20262,4332,4182,4182,4332,40017,000
April 10, 20262,4492,4022,4022,4752,40216,100
April 09, 20262,4972,4492,4492,5042,44715,000
April 08, 20262,4992,4852,4852,5002,46733,500
April 07, 20262,4802,4552,4552,4822,43816,500
April 06, 20262,4212,4512,4512,4792,42118,200
April 03, 20262,4152,4502,4502,4702,41525,200
April 02, 20262,4532,4322,4322,4962,41126,000
April 01, 20262,4162,4532,4532,4572,41623,300
March 31, 20262,3932,3842,3842,4162,36619,200
March 30, 20262,3742,3932,3932,4152,33559,300
March 27, 20262,4532,4632,4242,4722,425113,400
March 26, 20262,4542,4602,421.052,4672,431106,200
March 25, 20262,4502,4542,415.142,4692,43948,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved