Aeon Hokkaido Corporation (7512.T) JPX

820.00

+5(+0.61%)

Updated at June 03 02:29PM

Currency In JPY

7512.T Historical Return

If you invested ¥1000 in Aeon Hokkaido Corporation (7512.T) 10 years ago, it would be worth ¥1,867.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.03, while ¥1000 invested 1 year ago would be worth ¥942.55. This corresponds to total returns of 86.72%, -14.9%, -5.74%, respectively, with annualized returns of 6.44%, -3.17%, -5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7512.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	825	815	815	828	815	211,400
June 01, 2026	833	830	830	834	818	316,700
May 29, 2026	837	834	834	845	834	318,700
May 28, 2026	847	836	836	851	836	300,300
May 27, 2026	845	847	847	848	843	123,000
May 26, 2026	845	845	845	847	843	124,000
May 25, 2026	852	845	845	854	845	131,700
May 22, 2026	855	852	852	857	851	79,000
May 21, 2026	862	854	854	865	854	112,200
May 20, 2026	860	861	861	865	854	99,600
May 19, 2026	850	860	860	862	850	153,200
May 18, 2026	857	848	848	858	848	140,500
May 15, 2026	856	857	857	857	851	87,100
May 14, 2026	854	856	856	858	850	112,300
May 13, 2026	850	850	850	857	850	126,300
May 12, 2026	850	848	848	853	848	98,700
May 11, 2026	851	849	849	855	848	130,400
May 08, 2026	860	851	851	862	851	148,400
May 07, 2026	867	857	857	869	857	163,600
May 01, 2026	852	860	860	861	847	114,800
April 30, 2026	850	847	847	852	846	151,300
April 28, 2026	852	853	853	853	848	147,000
April 27, 2026	845	852	852	856	845	160,000
April 24, 2026	845	842	842	848	840	232,600
April 23, 2026	859	845	845	859	845	329,500
April 22, 2026	866	860	860	869	860	115,800
April 21, 2026	872	866	866	874	864	165,000
April 20, 2026	872	872	872	876	869	118,700
April 17, 2026	866	867	867	871	866	111,100
April 16, 2026	868	865	865	873	865	151,300
April 15, 2026	858	867	867	867	858	168,700
April 14, 2026	864	855	855	864	853	239,300
April 13, 2026	872	863	863	878	860	250,600
April 10, 2026	882	868	868	892	866	192,100
April 09, 2026	904	876	876	909	876	175,400
April 08, 2026	910	907	907	911	904	165,900
April 07, 2026	905	908	908	909	903	92,000
April 06, 2026	907	904	904	907	902	66,800
April 03, 2026	901	907	907	907	899	97,400
April 02, 2026	895	901	901	904	895	109,700
April 01, 2026	893	894	894	896	886	133,600
March 31, 2026	901	888	888	902	888	176,300
March 30, 2026	883	898	898	898	878	178,500
March 27, 2026	893	898	898	901	891	227,800
March 26, 2026	890	891	891	892	885	134,600
March 25, 2026	889	889	889	890	885	120,300
March 24, 2026	875	886	886	886	874	114,300
March 23, 2026	870	869	869	874	866	167,900
March 19, 2026	876	877	877	885	875	143,900
March 18, 2026	877	881	881	882	876	101,300
March 17, 2026	868	874	874	879	868	117,200
March 16, 2026	863	864	864	868	862	160,500
March 13, 2026	866	863	863	874	862	213,000
March 12, 2026	875	872	872	875	865	169,300
March 11, 2026	875	875	875	880	874	117,300
March 10, 2026	873	880	873	884	870	94,400
March 09, 2026	855	872	872	876	852	309,300
March 06, 2026	856	869	869	869	851	216,400
March 05, 2026	861	860	860	870	860	273,400
March 04, 2026	847	859	859	862	843	312,500