903.00
-14(-1.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 912 | 917 | 917 | 917 | 912 | 111,200 |
| September 25, 2025 | 913 | 912 | 912 | 914 | 910 | 83,000 |
| September 24, 2025 | 910 | 914 | 914 | 914 | 907 | 92,900 |
| September 22, 2025 | 910 | 910 | 910 | 913 | 908 | 54,200 |
| September 19, 2025 | 916 | 909 | 909 | 920 | 909 | 177,100 |
| September 18, 2025 | 918 | 919 | 919 | 921 | 912 | 86,400 |
| September 17, 2025 | 918 | 919 | 919 | 921 | 912 | 86,400 |
| September 16, 2025 | 917 | 918 | 918 | 919 | 913 | 85,600 |
| September 12, 2025 | 911 | 911 | 911 | 916 | 910 | 81,000 |
| September 11, 2025 | 918 | 914 | 914 | 919 | 909 | 70,600 |
| September 10, 2025 | 925 | 920 | 920 | 925 | 920 | 39,300 |
| September 09, 2025 | 929 | 924 | 924 | 933 | 922 | 58,900 |
| September 08, 2025 | 928 | 926 | 926 | 933 | 924 | 100,200 |
| September 05, 2025 | 930 | 926 | 926 | 934 | 923 | 98,300 |
| September 04, 2025 | 927 | 930 | 930 | 930 | 920 | 85,200 |
| September 03, 2025 | 927 | 927 | 927 | 928 | 923 | 108,300 |
| September 02, 2025 | 923 | 924 | 924 | 926 | 919 | 85,000 |
| September 01, 2025 | 916 | 920 | 920 | 922 | 912 | 83,500 |
| August 29, 2025 | 913 | 914 | 914 | 915 | 906 | 93,500 |
| August 28, 2025 | 912 | 912 | 912 | 916 | 909 | 97,300 |
| August 27, 2025 | 913 | 917 | 917 | 917 | 911 | 109,000 |
| August 26, 2025 | 919 | 914 | 914 | 921 | 912 | 88,400 |
| August 25, 2025 | 914 | 916 | 916 | 917 | 912 | 79,600 |
| August 22, 2025 | 916 | 914 | 914 | 917 | 912 | 77,700 |
| August 21, 2025 | 924 | 912 | 912 | 924 | 911 | 76,700 |
| August 20, 2025 | 922 | 924 | 924 | 927 | 920 | 93,600 |
| August 19, 2025 | 915 | 922 | 922 | 923 | 915 | 84,600 |
| August 18, 2025 | 912 | 917 | 917 | 919 | 911 | 71,000 |
| August 15, 2025 | 920 | 913 | 913 | 923 | 913 | 91,100 |
| August 14, 2025 | 930 | 920 | 920 | 932 | 920 | 84,800 |
| August 13, 2025 | 940 | 933 | 933 | 940 | 931 | 100,100 |
| August 12, 2025 | 940 | 940 | 940 | 941 | 933 | 116,000 |
| August 08, 2025 | 937 | 940 | 940 | 940 | 931 | 158,900 |
| August 07, 2025 | 932 | 935 | 935 | 939 | 930 | 123,000 |
| August 06, 2025 | 925 | 934 | 934 | 934 | 925 | 101,100 |
| August 05, 2025 | 920 | 925 | 925 | 939 | 918 | 160,200 |
| August 04, 2025 | 913 | 919 | 919 | 922 | 911 | 163,700 |
| August 01, 2025 | 900 | 913 | 913 | 913 | 899 | 244,300 |
| July 31, 2025 | 899 | 898 | 898 | 899 | 894 | 56,900 |
| July 30, 2025 | 895 | 897 | 897 | 898 | 893 | 55,300 |
| July 29, 2025 | 900 | 895 | 895 | 900 | 891 | 90,600 |
| July 28, 2025 | 898 | 901 | 901 | 903 | 897 | 86,700 |
| July 25, 2025 | 898 | 897 | 897 | 902 | 893 | 79,900 |
| July 24, 2025 | 897 | 898 | 898 | 901 | 895 | 109,000 |
| July 23, 2025 | 895 | 898 | 898 | 898 | 890 | 96,300 |
| July 22, 2025 | 890 | 892 | 892 | 895 | 889 | 69,000 |
| July 18, 2025 | 895 | 892 | 892 | 898 | 890 | 61,200 |
| July 17, 2025 | 887 | 895 | 895 | 895 | 886 | 62,700 |
| July 16, 2025 | 887 | 888 | 888 | 889 | 882 | 70,600 |
| July 15, 2025 | 893 | 885 | 885 | 896 | 883 | 75,000 |
| July 14, 2025 | 881 | 891 | 891 | 898 | 877 | 185,300 |
| July 11, 2025 | 889 | 892 | 892 | 894 | 883 | 123,000 |
| July 10, 2025 | 898 | 887 | 887 | 898 | 884 | 129,200 |
| July 09, 2025 | 892 | 893 | 893 | 898 | 891 | 66,900 |
| July 08, 2025 | 896 | 891 | 891 | 897 | 890 | 78,700 |
| July 07, 2025 | 895 | 896 | 896 | 898 | 892 | 74,700 |
| July 04, 2025 | 898 | 895 | 895 | 900 | 895 | 48,500 |
| July 03, 2025 | 900 | 898 | 898 | 903 | 890 | 74,600 |
| July 02, 2025 | 891 | 900 | 900 | 902 | 891 | 130,700 |
| July 01, 2025 | 893 | 891 | 891 | 895 | 886 | 88,500 |