Aeon Hokkaido Corporation - 7512.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	912	917	917	919	911	71,000
August 15, 2025	920	913	913	923	913	91,100
August 14, 2025	930	920	920	932	920	84,800
August 13, 2025	940	933	933	940	931	100,100
August 12, 2025	940	940	940	941	933	116,000
August 08, 2025	937	940	940	940	931	158,900
August 07, 2025	932	935	935	939	930	123,000
August 06, 2025	925	934	934	934	925	101,100
August 05, 2025	920	925	925	939	918	160,200
August 04, 2025	913	919	919	922	911	163,700
August 01, 2025	900	913	913	913	899	244,300
July 31, 2025	899	898	898	899	894	56,900
July 30, 2025	895	897	897	898	893	55,300
July 29, 2025	900	895	895	900	891	90,600
July 28, 2025	898	901	901	903	897	86,700
July 25, 2025	898	897	897	902	893	79,900
July 24, 2025	897	898	898	901	895	109,000
July 23, 2025	895	898	898	898	890	96,300
July 22, 2025	890	892	892	895	889	69,000
July 18, 2025	895	892	892	898	890	61,200
July 17, 2025	887	895	895	895	886	62,700
July 16, 2025	887	888	888	889	882	70,600
July 15, 2025	893	885	885	896	883	75,000
July 14, 2025	881	891	891	898	877	185,300
July 11, 2025	889	892	892	894	883	123,000
July 10, 2025	898	887	887	898	884	129,200
July 09, 2025	892	893	893	898	891	66,900
July 08, 2025	896	891	891	897	890	78,700
July 07, 2025	895	896	896	898	892	74,700
July 04, 2025	898	895	895	900	895	48,500
July 03, 2025	900	898	898	903	890	74,600
July 02, 2025	891	900	900	902	891	130,700
July 01, 2025	893	891	891	895	886	88,500
June 30, 2025	888	889	889	892	886	105,100
June 27, 2025	881	886	886	886	880	121,500
June 26, 2025	882	881	881	883	876	86,000
June 25, 2025	896	881	881	896	879	99,400
June 24, 2025	900	895	895	904	892	66,500
June 23, 2025	890	894	894	902	888	78,200
June 20, 2025	887	894	894	894	887	276,400
June 19, 2025	893	890	890	895	889	43,600
June 18, 2025	890	891	891	895	889	54,900
June 17, 2025	899	891	891	901	885	95,900
June 16, 2025	898	904	904	906	896	215,200
June 13, 2025	890	896	896	897	888	91,000
June 12, 2025	893	893	893	896	889	76,200
June 11, 2025	886	893	893	894	886	94,800
June 10, 2025	881	886	886	889	881	71,200
June 09, 2025	883	881	881	886	879	77,400
June 06, 2025	887	884	884	887	882	50,000
June 05, 2025	886	886	886	887	881	82,400
June 04, 2025	883	887	887	891	883	95,900
June 03, 2025	887	885	885	891	882	116,900
June 02, 2025	883	883	883	887	881	56,500
May 30, 2025	881	883	883	888	877	151,600
May 29, 2025	888	884	884	888	882	86,000
May 28, 2025	888	885	885	889	883	65,000
May 27, 2025	883	888	888	888	881	94,200
May 26, 2025	878	883	883	884	878	62,000
May 23, 2025	872	878	878	878	872	50,500

Aeon Hokkaido Corporation (7512.T) JPX