875.00
+4(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 869 | 875 | 875 | 875 | 868 | 107,600 |
| November 06, 2025 | 869 | 871 | 871 | 873 | 865 | 125,100 |
| November 05, 2025 | 874 | 865 | 865 | 875 | 865 | 159,500 |
| November 04, 2025 | 871 | 869 | 869 | 873 | 866 | 135,900 |
| October 31, 2025 | 872 | 869 | 869 | 873 | 866 | 168,900 |
| October 30, 2025 | 863 | 868 | 868 | 874 | 863 | 798,700 |
| October 29, 2025 | 875 | 864 | 864 | 877 | 864 | 261,700 |
| October 28, 2025 | 881 | 877 | 877 | 881 | 877 | 141,900 |
| October 27, 2025 | 879 | 881 | 881 | 882 | 878 | 109,300 |
| October 24, 2025 | 883 | 877 | 877 | 884 | 877 | 213,700 |
| October 23, 2025 | 885 | 884 | 884 | 888 | 883 | 135,500 |
| October 22, 2025 | 887 | 885 | 885 | 890 | 885 | 180,900 |
| October 21, 2025 | 889 | 886 | 886 | 892 | 886 | 99,800 |
| October 20, 2025 | 893 | 889 | 889 | 898 | 888 | 97,900 |
| October 17, 2025 | 890 | 888 | 888 | 894 | 883 | 149,300 |
| October 16, 2025 | 891 | 890 | 890 | 898 | 890 | 97,600 |
| October 15, 2025 | 901 | 890 | 890 | 903 | 889 | 120,600 |
| October 14, 2025 | 883 | 886 | 886 | 891 | 879 | 170,300 |
| October 10, 2025 | 887 | 886 | 886 | 889 | 884 | 122,500 |
| October 09, 2025 | 896 | 891 | 891 | 897 | 890 | 106,100 |
| October 08, 2025 | 900 | 897 | 897 | 907 | 897 | 90,600 |
| October 07, 2025 | 900 | 900 | 900 | 904 | 899 | 86,400 |
| October 06, 2025 | 900 | 900 | 900 | 905 | 896 | 126,500 |
| October 03, 2025 | 891 | 890 | 890 | 894 | 886 | 95,600 |
| October 02, 2025 | 892 | 888 | 888 | 893 | 886 | 120,900 |
| October 01, 2025 | 902 | 892 | 892 | 902 | 889 | 164,700 |
| September 30, 2025 | 904 | 900 | 900 | 905 | 900 | 115,400 |
| September 29, 2025 | 917 | 903 | 903 | 917 | 903 | 134,000 |
| September 26, 2025 | 912 | 917 | 917 | 917 | 912 | 111,200 |
| September 25, 2025 | 913 | 912 | 912 | 914 | 910 | 83,000 |
| September 24, 2025 | 910 | 914 | 914 | 914 | 907 | 92,900 |
| September 22, 2025 | 910 | 910 | 910 | 913 | 908 | 54,200 |
| September 19, 2025 | 916 | 909 | 909 | 920 | 909 | 177,100 |
| September 18, 2025 | 918 | 919 | 919 | 921 | 912 | 86,400 |
| September 17, 2025 | 918 | 919 | 919 | 921 | 912 | 86,400 |
| September 16, 2025 | 917 | 918 | 918 | 919 | 913 | 85,600 |
| September 12, 2025 | 911 | 911 | 911 | 916 | 910 | 81,000 |
| September 11, 2025 | 918 | 914 | 914 | 919 | 909 | 70,600 |
| September 10, 2025 | 925 | 920 | 920 | 925 | 920 | 39,300 |
| September 09, 2025 | 929 | 924 | 924 | 933 | 922 | 58,900 |
| September 08, 2025 | 928 | 926 | 926 | 933 | 924 | 100,200 |
| September 05, 2025 | 930 | 926 | 926 | 934 | 923 | 98,300 |
| September 04, 2025 | 927 | 930 | 930 | 930 | 920 | 85,200 |
| September 03, 2025 | 927 | 927 | 927 | 928 | 923 | 108,300 |
| September 02, 2025 | 923 | 924 | 924 | 926 | 919 | 85,000 |
| September 01, 2025 | 916 | 920 | 920 | 922 | 912 | 83,500 |
| August 29, 2025 | 913 | 914 | 914 | 915 | 906 | 93,500 |
| August 28, 2025 | 912 | 912 | 912 | 916 | 909 | 97,300 |
| August 27, 2025 | 913 | 917 | 917 | 917 | 911 | 109,000 |
| August 26, 2025 | 919 | 914 | 914 | 921 | 912 | 88,400 |
| August 25, 2025 | 914 | 916 | 916 | 917 | 912 | 79,600 |
| August 22, 2025 | 916 | 914 | 914 | 917 | 912 | 77,700 |
| August 21, 2025 | 924 | 912 | 912 | 924 | 911 | 76,700 |
| August 20, 2025 | 922 | 924 | 924 | 927 | 920 | 93,600 |
| August 19, 2025 | 915 | 922 | 922 | 923 | 915 | 84,600 |
| August 18, 2025 | 912 | 917 | 917 | 919 | 911 | 71,000 |
| August 15, 2025 | 920 | 913 | 913 | 923 | 913 | 91,100 |
| August 14, 2025 | 930 | 920 | 920 | 932 | 920 | 84,800 |
| August 13, 2025 | 940 | 933 | 933 | 940 | 931 | 100,100 |
| August 12, 2025 | 940 | 940 | 940 | 941 | 933 | 116,000 |