Aeon Hokkaido Corporation (7512.T) JPX

890.00

+0(+0.00%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202588889189189288394,500
December 04, 2025891890890893888118,200
December 03, 2025900893893900891114,300
December 02, 202590589889890589796,000
December 01, 2025906902902911900131,400
November 28, 2025905910910910903100,500
November 27, 202590890390390890298,300
November 26, 2025902908908908901100,800
November 25, 202590289989990489887,700
November 21, 2025883903903903883207,400
November 20, 2025885879879885879103,100
November 19, 202588588388388788181,100
November 18, 202588888388389088388,000
November 17, 2025883888888889881109,100
November 14, 202588788588588888369,600
November 13, 202588688688688888273,900
November 12, 2025879882882886879111,400
November 11, 202587687887887887266,400
November 10, 202588087387388087281,500
November 07, 2025869875875875868107,600
November 06, 2025869871871873865125,100
November 05, 2025874865865875865159,500
November 04, 2025871869869873866135,900
October 31, 2025872869869873866168,900
October 30, 2025863868868874863798,700
October 29, 2025875864864877864261,700
October 28, 2025881877877881877141,900
October 27, 2025879881881882878109,300
October 24, 2025883877877884877213,700
October 23, 2025885884884888883135,500
October 22, 2025887885885890885180,900
October 21, 202588988688689288699,800
October 20, 202589388988989888897,900
October 17, 2025890888888894883149,300
October 16, 202589189089089889097,600
October 15, 2025901890890903889120,600
October 14, 2025883886886891879170,300
October 10, 2025887886886889884122,500
October 09, 2025896891891897890106,100
October 08, 202590089789790789790,600
October 07, 202590090090090489986,400
October 06, 2025900900900905896126,500
October 03, 202589189089089488695,600
October 02, 2025892888888893886120,900
October 01, 2025902892892902889164,700
September 30, 2025904900900905900115,400
September 29, 2025917903903917903134,000
September 26, 2025912917917917912111,200
September 25, 202591391291291491083,000
September 24, 202591091491491490792,900
September 22, 202591091091091390854,200
September 19, 2025916909909920909177,100
September 18, 202591891991992191286,400
September 17, 202591891991992191286,400
September 16, 202591791891891991385,600
September 12, 202591191191191691081,000
September 11, 202591891491491990970,600
September 10, 202592592092092592039,300
September 09, 202592992492493392258,900
September 08, 2025928926926933924100,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved