924.00
+13(+1.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 917 | 924 | 924 | 925 | 913 | 399,400 |
| January 14, 2026 | 911 | 911 | 911 | 916 | 907 | 358,700 |
| January 13, 2026 | 930 | 908 | 908 | 931 | 908 | 404,900 |
| January 09, 2026 | 915 | 917 | 917 | 925 | 913 | 469,300 |
| January 08, 2026 | 913 | 904 | 904 | 914 | 904 | 424,900 |
| January 07, 2026 | 905 | 907 | 907 | 913 | 903 | 247,800 |
| January 06, 2026 | 905 | 911 | 911 | 912 | 905 | 308,900 |
| January 05, 2026 | 914 | 909 | 909 | 916 | 909 | 409,000 |
| December 30, 2025 | 920 | 914 | 914 | 922 | 914 | 313,100 |
| December 29, 2025 | 918 | 919 | 919 | 919 | 913 | 484,800 |
| December 26, 2025 | 915 | 915 | 915 | 916 | 912 | 151,900 |
| December 25, 2025 | 912 | 913 | 913 | 913 | 908 | 115,600 |
| December 24, 2025 | 904 | 906 | 906 | 909 | 904 | 85,600 |
| December 23, 2025 | 900 | 904 | 904 | 905 | 900 | 82,100 |
| December 22, 2025 | 905 | 899 | 899 | 905 | 899 | 97,800 |
| December 19, 2025 | 900 | 903 | 903 | 905 | 899 | 138,500 |
| December 18, 2025 | 902 | 904 | 904 | 906 | 896 | 88,900 |
| December 17, 2025 | 905 | 896 | 896 | 905 | 896 | 61,100 |
| December 16, 2025 | 903 | 901 | 901 | 906 | 900 | 101,600 |
| December 15, 2025 | 895 | 898 | 898 | 900 | 890 | 124,800 |
| December 12, 2025 | 889 | 887 | 887 | 892 | 887 | 108,100 |
| December 11, 2025 | 891 | 887 | 887 | 892 | 886 | 79,900 |
| December 10, 2025 | 883 | 888 | 888 | 889 | 882 | 78,100 |
| December 09, 2025 | 883 | 879 | 879 | 885 | 879 | 140,300 |
| December 08, 2025 | 890 | 883 | 883 | 890 | 882 | 165,200 |
| December 05, 2025 | 888 | 891 | 891 | 892 | 883 | 94,500 |
| December 04, 2025 | 891 | 890 | 890 | 893 | 888 | 118,200 |
| December 03, 2025 | 900 | 893 | 893 | 900 | 891 | 114,300 |
| December 02, 2025 | 905 | 898 | 898 | 905 | 897 | 96,000 |
| December 01, 2025 | 906 | 902 | 902 | 911 | 900 | 131,400 |
| November 28, 2025 | 905 | 910 | 910 | 910 | 903 | 100,500 |
| November 27, 2025 | 908 | 903 | 903 | 908 | 902 | 98,300 |
| November 26, 2025 | 902 | 908 | 908 | 908 | 901 | 100,800 |
| November 25, 2025 | 902 | 899 | 899 | 904 | 898 | 87,700 |
| November 21, 2025 | 883 | 903 | 903 | 903 | 883 | 207,400 |
| November 20, 2025 | 885 | 879 | 879 | 885 | 879 | 103,100 |
| November 19, 2025 | 885 | 883 | 883 | 887 | 881 | 81,100 |
| November 18, 2025 | 888 | 883 | 883 | 890 | 883 | 88,000 |
| November 17, 2025 | 883 | 888 | 888 | 889 | 881 | 109,100 |
| November 14, 2025 | 887 | 885 | 885 | 888 | 883 | 69,600 |
| November 13, 2025 | 886 | 886 | 886 | 888 | 882 | 73,900 |
| November 12, 2025 | 879 | 882 | 882 | 886 | 879 | 111,400 |
| November 11, 2025 | 876 | 878 | 878 | 878 | 872 | 66,400 |
| November 10, 2025 | 880 | 873 | 873 | 880 | 872 | 81,500 |
| November 07, 2025 | 869 | 875 | 875 | 875 | 868 | 107,600 |
| November 06, 2025 | 869 | 871 | 871 | 873 | 865 | 125,100 |
| November 05, 2025 | 874 | 865 | 865 | 875 | 865 | 159,500 |
| November 04, 2025 | 871 | 869 | 869 | 873 | 866 | 135,900 |
| October 31, 2025 | 872 | 869 | 869 | 873 | 866 | 168,900 |
| October 30, 2025 | 863 | 868 | 868 | 874 | 863 | 798,700 |
| October 29, 2025 | 875 | 864 | 864 | 877 | 864 | 261,700 |
| October 28, 2025 | 881 | 877 | 877 | 881 | 877 | 141,900 |
| October 27, 2025 | 879 | 881 | 881 | 882 | 878 | 109,300 |
| October 24, 2025 | 883 | 877 | 877 | 884 | 877 | 213,700 |
| October 23, 2025 | 885 | 884 | 884 | 888 | 883 | 135,500 |
| October 22, 2025 | 887 | 885 | 885 | 890 | 885 | 180,900 |
| October 21, 2025 | 889 | 886 | 886 | 892 | 886 | 99,800 |
| October 20, 2025 | 893 | 889 | 889 | 898 | 888 | 97,900 |
| October 17, 2025 | 890 | 888 | 888 | 894 | 883 | 149,300 |
| October 16, 2025 | 891 | 890 | 890 | 898 | 890 | 97,600 |