Aeon Hokkaido Corporation (7512.T) JPX

845.00

-15(-1.74%)

Updated at April 23 03:30PM

Currency In JPY

7512.T Historical Return

If you invested ¥1000 in Aeon Hokkaido Corporation (7512.T) 10 years ago, it would be worth ¥1,909.17 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.42, while ¥1000 invested 1 year ago would be worth ¥980.14. This corresponds to total returns of 90.92%, -20.06%, -1.99%, respectively, with annualized returns of 6.68%, -4.38%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7512.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	859	845	845	859	845	329,500
April 22, 2026	866	860	860	869	860	115,800
April 21, 2026	872	866	866	874	864	165,000
April 20, 2026	872	872	872	876	869	118,700
April 17, 2026	866	867	867	871	866	111,100
April 16, 2026	868	865	865	873	865	151,300
April 15, 2026	858	867	867	867	858	168,700
April 14, 2026	864	855	855	864	853	239,300
April 13, 2026	872	863	863	878	860	250,600
April 10, 2026	882	868	868	892	866	192,100
April 09, 2026	904	876	876	909	876	175,400
April 08, 2026	910	907	907	911	904	165,900
April 07, 2026	905	908	908	909	903	92,000
April 06, 2026	907	904	904	907	902	66,800
April 03, 2026	901	907	907	907	899	97,400
April 02, 2026	895	901	901	904	895	109,700
April 01, 2026	893	894	894	896	886	133,600
March 31, 2026	901	888	888	902	888	176,300
March 30, 2026	883	898	898	898	878	178,500
March 27, 2026	893	898	898	901	891	227,800
March 26, 2026	890	891	891	892	885	134,600
March 25, 2026	889	889	889	890	885	120,300
March 24, 2026	875	886	886	886	874	114,300
March 23, 2026	870	869	869	874	866	167,900
March 19, 2026	876	877	877	885	875	143,900
March 18, 2026	877	881	881	882	876	101,300
March 17, 2026	868	874	874	879	868	117,200
March 16, 2026	863	864	864	868	862	160,500
March 13, 2026	866	863	863	874	862	213,000
March 12, 2026	875	872	872	875	865	169,300
March 11, 2026	875	875	875	880	874	117,300
March 10, 2026	873	880	873	884	870	94,400
March 09, 2026	855	872	872	876	852	309,300
March 06, 2026	856	869	869	869	851	216,400
March 05, 2026	861	860	860	870	860	273,400
March 04, 2026	847	859	859	862	843	312,500
March 03, 2026	879	852	852	879	852	539,900
March 02, 2026	902	885	885	903	885	462,200
February 27, 2026	909	912	912	912	904	278,400
February 26, 2026	910	902	902	914	900	1.18M
February 25, 2026	944	943	927	947	942	861,900
February 24, 2026	945	943	927	945	935	469,700
February 20, 2026	941	935	919.14	941	933	323,000
February 19, 2026	946	941	925.03	946	941	265,100
February 18, 2026	949	946	929.95	949	944	184,800
February 17, 2026	945	944	927.98	945	940	207,200
February 16, 2026	947	937	921.1	947	933	354,100
February 13, 2026	947	944	927.98	948	941	168,900
February 12, 2026	944	942	926.01	947	942	249,000
February 10, 2026	944	938	922.08	944	938	185,100
February 09, 2026	940	941	925.03	943	935	246,100
February 06, 2026	944	937	921.1	948	935	203,900
February 05, 2026	951	939	923.07	954	939	261,700
February 04, 2026	940	946	929.95	948	938	189,300
February 03, 2026	933	940	924.05	940	930	196,300
February 02, 2026	946	928	912.25	947	928	204,900
January 30, 2026	939	937	921.1	941	933	163,300
January 29, 2026	930	933	917.17	935	921	185,100
January 28, 2026	942	927	911.27	943	927	264,400
January 27, 2026	951	950	933.88	952	943	128,900