Aeon Hokkaido Corporation (7512.T) JPX

815.00

-15(-1.81%)

Updated at June 03 09:02AM

Currency In JPY

7512.T Historical Return

If you invested ¥1000 in Aeon Hokkaido Corporation (7512.T) 10 years ago, it would be worth ¥1,874.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.57, while ¥1000 invested 1 year ago would be worth ¥938.92. This corresponds to total returns of 87.42%, -13.84%, -6.11%, respectively, with annualized returns of 6.48%, -2.93%, -6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7512.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026825815815828815211,400
June 01, 2026833830830834818316,700
May 29, 2026837834834845834318,700
May 28, 2026847836836851836300,300
May 27, 2026845847847848843123,000
May 26, 2026845845845847843124,000
May 25, 2026852845845854845131,700
May 22, 202685585285285785179,000
May 21, 2026862854854865854112,200
May 20, 202686086186186585499,600
May 19, 2026850860860862850153,200
May 18, 2026857848848858848140,500
May 15, 202685685785785785187,100
May 14, 2026854856856858850112,300
May 13, 2026850850850857850126,300
May 12, 202685084884885384898,700
May 11, 2026851849849855848130,400
May 08, 2026860851851862851148,400
May 07, 2026867857857869857163,600
May 01, 2026852860860861847114,800
April 30, 2026850847847852846151,300
April 28, 2026852853853853848147,000
April 27, 2026845852852856845160,000
April 24, 2026845842842848840232,600
April 23, 2026859845845859845329,500
April 22, 2026866860860869860115,800
April 21, 2026872866866874864165,000
April 20, 2026872872872876869118,700
April 17, 2026866867867871866111,100
April 16, 2026868865865873865151,300
April 15, 2026858867867867858168,700
April 14, 2026864855855864853239,300
April 13, 2026872863863878860250,600
April 10, 2026882868868892866192,100
April 09, 2026904876876909876175,400
April 08, 2026910907907911904165,900
April 07, 202690590890890990392,000
April 06, 202690790490490790266,800
April 03, 202690190790790789997,400
April 02, 2026895901901904895109,700
April 01, 2026893894894896886133,600
March 31, 2026901888888902888176,300
March 30, 2026883898898898878178,500
March 27, 2026893898898901891227,800
March 26, 2026890891891892885134,600
March 25, 2026889889889890885120,300
March 24, 2026875886886886874114,300
March 23, 2026870869869874866167,900
March 19, 2026876877877885875143,900
March 18, 2026877881881882876101,300
March 17, 2026868874874879868117,200
March 16, 2026863864864868862160,500
March 13, 2026866863863874862213,000
March 12, 2026875872872875865169,300
March 11, 2026875875875880874117,300
March 10, 202687388087388487094,400
March 09, 2026855872872876852309,300
March 06, 2026856869869869851216,400
March 05, 2026861860860870860273,400
March 04, 2026847859859862843312,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved