891.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 888 | 891 | 891 | 892 | 883 | 94,500 |
| December 04, 2025 | 891 | 890 | 890 | 893 | 888 | 118,200 |
| December 03, 2025 | 900 | 893 | 893 | 900 | 891 | 114,300 |
| December 02, 2025 | 905 | 898 | 898 | 905 | 897 | 96,000 |
| December 01, 2025 | 906 | 902 | 902 | 911 | 900 | 131,400 |
| November 28, 2025 | 905 | 910 | 910 | 910 | 903 | 100,500 |
| November 27, 2025 | 908 | 903 | 903 | 908 | 902 | 98,300 |
| November 26, 2025 | 902 | 908 | 908 | 908 | 901 | 100,800 |
| November 25, 2025 | 902 | 899 | 899 | 904 | 898 | 87,700 |
| November 21, 2025 | 883 | 903 | 903 | 903 | 883 | 207,400 |
| November 20, 2025 | 885 | 879 | 879 | 885 | 879 | 103,100 |
| November 19, 2025 | 885 | 883 | 883 | 887 | 881 | 81,100 |
| November 18, 2025 | 888 | 883 | 883 | 890 | 883 | 88,000 |
| November 17, 2025 | 883 | 888 | 888 | 889 | 881 | 109,100 |
| November 14, 2025 | 887 | 885 | 885 | 888 | 883 | 69,600 |
| November 13, 2025 | 886 | 886 | 886 | 888 | 882 | 73,900 |
| November 12, 2025 | 879 | 882 | 882 | 886 | 879 | 111,400 |
| November 11, 2025 | 876 | 878 | 878 | 878 | 872 | 66,400 |
| November 10, 2025 | 880 | 873 | 873 | 880 | 872 | 81,500 |
| November 07, 2025 | 869 | 875 | 875 | 875 | 868 | 107,600 |
| November 06, 2025 | 869 | 871 | 871 | 873 | 865 | 125,100 |
| November 05, 2025 | 874 | 865 | 865 | 875 | 865 | 159,500 |
| November 04, 2025 | 871 | 869 | 869 | 873 | 866 | 135,900 |
| October 31, 2025 | 872 | 869 | 869 | 873 | 866 | 168,900 |
| October 30, 2025 | 863 | 868 | 868 | 874 | 863 | 798,700 |
| October 29, 2025 | 875 | 864 | 864 | 877 | 864 | 261,700 |
| October 28, 2025 | 881 | 877 | 877 | 881 | 877 | 141,900 |
| October 27, 2025 | 879 | 881 | 881 | 882 | 878 | 109,300 |
| October 24, 2025 | 883 | 877 | 877 | 884 | 877 | 213,700 |
| October 23, 2025 | 885 | 884 | 884 | 888 | 883 | 135,500 |
| October 22, 2025 | 887 | 885 | 885 | 890 | 885 | 180,900 |
| October 21, 2025 | 889 | 886 | 886 | 892 | 886 | 99,800 |
| October 20, 2025 | 893 | 889 | 889 | 898 | 888 | 97,900 |
| October 17, 2025 | 890 | 888 | 888 | 894 | 883 | 149,300 |
| October 16, 2025 | 891 | 890 | 890 | 898 | 890 | 97,600 |
| October 15, 2025 | 901 | 890 | 890 | 903 | 889 | 120,600 |
| October 14, 2025 | 883 | 886 | 886 | 891 | 879 | 170,300 |
| October 10, 2025 | 887 | 886 | 886 | 889 | 884 | 122,500 |
| October 09, 2025 | 896 | 891 | 891 | 897 | 890 | 106,100 |
| October 08, 2025 | 900 | 897 | 897 | 907 | 897 | 90,600 |
| October 07, 2025 | 900 | 900 | 900 | 904 | 899 | 86,400 |
| October 06, 2025 | 900 | 900 | 900 | 905 | 896 | 126,500 |
| October 03, 2025 | 891 | 890 | 890 | 894 | 886 | 95,600 |
| October 02, 2025 | 892 | 888 | 888 | 893 | 886 | 120,900 |
| October 01, 2025 | 902 | 892 | 892 | 902 | 889 | 164,700 |
| September 30, 2025 | 904 | 900 | 900 | 905 | 900 | 115,400 |
| September 29, 2025 | 917 | 903 | 903 | 917 | 903 | 134,000 |
| September 26, 2025 | 912 | 917 | 917 | 917 | 912 | 111,200 |
| September 25, 2025 | 913 | 912 | 912 | 914 | 910 | 83,000 |
| September 24, 2025 | 910 | 914 | 914 | 914 | 907 | 92,900 |
| September 22, 2025 | 910 | 910 | 910 | 913 | 908 | 54,200 |
| September 19, 2025 | 916 | 909 | 909 | 920 | 909 | 177,100 |
| September 18, 2025 | 918 | 919 | 919 | 921 | 912 | 86,400 |
| September 17, 2025 | 918 | 919 | 919 | 921 | 912 | 86,400 |
| September 16, 2025 | 917 | 918 | 918 | 919 | 913 | 85,600 |
| September 12, 2025 | 911 | 911 | 911 | 916 | 910 | 81,000 |
| September 11, 2025 | 918 | 914 | 914 | 919 | 909 | 70,600 |
| September 10, 2025 | 925 | 920 | 920 | 925 | 920 | 39,300 |
| September 09, 2025 | 929 | 924 | 924 | 933 | 922 | 58,900 |
| September 08, 2025 | 928 | 926 | 926 | 933 | 924 | 100,200 |