Aeon Hokkaido Corporation (7512.T) JPX

Currency In JPY

AD

7512.T Historical Return

If you invested ¥1000 in Aeon Hokkaido Corporation (7512.T) 10 years ago, it would be worth ¥1,911.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.7, while ¥1000 invested 1 year ago would be worth ¥965.89. This corresponds to total returns of 91.14%, -12.03%, -3.41%, respectively, with annualized returns of 6.69%, -2.53%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7512.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026854848848855844112,800
July 09, 2026859853853862853120,000
July 08, 2026855858858863854122,000
July 07, 2026846853853860845191,500
July 06, 2026842845845850841121,500
July 03, 2026843841841849841118,300
July 02, 2026830839839841827121,300
July 01, 2026833825825838821160,600
June 30, 2026843833833845833183,800
June 29, 2026833843843845830228,400
June 26, 2026820828828828819100,200
June 25, 2026831820820834820114,700
June 24, 2026822828828835820162,800
June 23, 2026812820820822810149,400
June 22, 2026819811811819809193,300
June 19, 2026820819819824812225,500
June 18, 2026828820820830820161,700
June 17, 2026834827827839827116,500
June 16, 2026840833833841826185,800
June 15, 202684684084084984082,700
June 12, 2026844846846851842146,100
June 11, 2026847849849850841103,400
June 10, 2026827845845846827144,400
June 09, 2026835827827839827133,100
June 08, 2026827834834836826132,800
June 05, 2026825830830837825115,300
June 04, 2026820821821827820112,400
June 03, 2026813820820822809190,600
June 02, 2026825815815828815211,400
June 01, 2026833830830834818316,700
May 29, 2026837834834845834318,700
May 28, 2026847836836851836300,300
May 27, 2026845847847848843123,000
May 26, 2026845845845847843124,000
May 25, 2026852845845854845131,700
May 22, 202685585285285785179,000
May 21, 2026862854854865854112,200
May 20, 202686086186186585499,600
May 19, 2026850860860862850153,200
May 18, 2026857848848858848140,500
May 15, 202685685785785785187,100
May 14, 2026854856856858850112,300
May 13, 2026850850850857850126,300
May 12, 202685084884885384898,700
May 11, 2026851849849855848130,400
May 08, 2026860851851862851148,400
May 07, 2026867857857869857163,600
May 01, 2026852860860861847114,800
April 30, 2026850847847852846151,300
April 28, 2026852853853853848147,000
April 27, 2026845852852856845160,000
April 24, 2026845842842848840232,600
April 23, 2026859845845859845329,500
April 22, 2026866860860869860115,800
April 21, 2026872866866874864165,000
April 20, 2026872872872876869118,700
April 17, 2026866867867871866111,100
April 16, 2026868865865873865151,300
April 15, 2026858867867867858168,700
April 14, 2026864855855864853239,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved