Aeon Hokkaido Corporation (7512.T) JPX

891.00

+3(+0.34%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025890888888894883149,300
October 16, 202589189089089889097,600
October 15, 2025901890890903889120,600
October 14, 2025883886886891879170,300
October 10, 2025887886886889884122,500
October 09, 2025896891891897890106,100
October 08, 202590089789790789790,600
October 07, 202590090090090489986,400
October 06, 2025900900900905896126,500
October 03, 202589189089089488695,600
October 02, 2025892888888893886120,900
October 01, 2025902892892902889164,700
September 30, 2025904900900905900115,400
September 29, 2025917903903917903134,000
September 26, 2025912917917917912111,200
September 25, 202591391291291491083,000
September 24, 202591091491491490792,900
September 22, 202591091091091390854,200
September 19, 2025916909909920909177,100
September 18, 202591891991992191286,400
September 17, 202591891991992191286,400
September 16, 202591791891891991385,600
September 12, 202591191191191691081,000
September 11, 202591891491491990970,600
September 10, 202592592092092592039,300
September 09, 202592992492493392258,900
September 08, 2025928926926933924100,200
September 05, 202593092692693492398,300
September 04, 202592793093093092085,200
September 03, 2025927927927928923108,300
September 02, 202592392492492691985,000
September 01, 202591692092092291283,500
August 29, 202591391491491590693,500
August 28, 202591291291291690997,300
August 27, 2025913917917917911109,000
August 26, 202591991491492191288,400
August 25, 202591491691691791279,600
August 22, 202591691491491791277,700
August 21, 202592491291292491176,700
August 20, 202592292492492792093,600
August 19, 202591592292292391584,600
August 18, 202591291791791991171,000
August 15, 202592091391392391391,100
August 14, 202593092092093292084,800
August 13, 2025940933933940931100,100
August 12, 2025940940940941933116,000
August 08, 2025937940940940931158,900
August 07, 2025932935935939930123,000
August 06, 2025925934934934925101,100
August 05, 2025920925925939918160,200
August 04, 2025913919919922911163,700
August 01, 2025900913913913899244,300
July 31, 202589989889889989456,900
July 30, 202589589789789889355,300
July 29, 202590089589590089190,600
July 28, 202589890190190389786,700
July 25, 202589889789790289379,900
July 24, 2025897898898901895109,000
July 23, 202589589889889889096,300
July 22, 202589089289289588969,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved