Aeon Hokkaido Corporation (7512.T) JPX

Currency In JPY

7512.T Historical Return

If you invested ¥1000 in Aeon Hokkaido Corporation (7512.T) 10 years ago, it would be worth ¥1,919.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.1, while ¥1000 invested 1 year ago would be worth ¥952.71. This corresponds to total returns of 91.91%, -18.59%, -4.73%, respectively, with annualized returns of 6.73%, -4.03%, -4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7512.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	856	856	856	859	853	93,700
August 20, 2026	860	857	857	865	850	152,100
August 19, 2026	857	857	857	861	850	149,900
August 18, 2026	847	856	856	857	841	153,700
August 17, 2026	856	849	849	857	849	98,800
August 14, 2026	850	856	856	859	847	124,800
August 13, 2026	846	850	850	852	840	120,100
August 12, 2026	838	846	846	847	835	129,600
August 10, 2026	833	835	835	837	825	142,700
August 07, 2026	818	826	826	832	818	182,700
August 06, 2026	815	817	817	820	813	173,400
August 05, 2026	820	813	813	822	813	250,700
August 04, 2026	835	817	817	838	817	362,200
August 03, 2026	850	833	833	850	831	202,300
July 31, 2026	863	846	846	867	843	179,200
July 30, 2026	868	870	870	873	860	243,100
July 29, 2026	865	868	868	879	855	266,700
July 28, 2026	852	859	859	862	850	130,300
July 27, 2026	845	849	849	851	844	121,100
July 24, 2026	836	841	841	842	832	120,900
July 23, 2026	840	837	837	841	832	160,900
July 22, 2026	851	845	845	852	835	231,200
July 21, 2026	868	851	851	872	851	179,200
July 17, 2026	848	856	856	864	847	150,700
July 16, 2026	850	848	848	860	848	105,600
July 15, 2026	857	849	849	862	847	127,100
July 14, 2026	850	853	853	868	849	179,700
July 13, 2026	848	846	846	853	837	184,200
July 10, 2026	854	848	848	855	844	112,800
July 09, 2026	859	853	853	862	853	120,000
July 08, 2026	855	858	858	863	854	122,000
July 07, 2026	846	853	853	860	845	191,500
July 06, 2026	842	845	845	850	841	121,500
July 03, 2026	843	841	841	849	841	118,300
July 02, 2026	830	839	839	841	827	121,300
July 01, 2026	833	825	825	838	821	160,600
June 30, 2026	843	833	833	845	833	183,800
June 29, 2026	833	843	843	845	830	228,400
June 26, 2026	820	828	828	828	819	100,200
June 25, 2026	831	820	820	834	820	114,700
June 24, 2026	822	828	828	835	820	162,800
June 23, 2026	812	820	820	822	810	149,400
June 22, 2026	819	811	811	819	809	193,300
June 19, 2026	820	819	819	824	812	225,500
June 18, 2026	828	820	820	830	820	161,700
June 17, 2026	834	827	827	839	827	116,500
June 16, 2026	840	833	833	841	826	185,800
June 15, 2026	846	840	840	849	840	82,700
June 12, 2026	844	846	846	851	842	146,100
June 11, 2026	847	849	849	850	841	103,400
June 10, 2026	827	845	845	846	827	144,400
June 09, 2026	835	827	827	839	827	133,100
June 08, 2026	827	834	834	836	826	132,800
June 05, 2026	825	830	830	837	825	115,300
June 04, 2026	820	821	821	827	820	112,400
June 03, 2026	813	820	820	822	809	190,600
June 02, 2026	825	815	815	828	815	211,400
June 01, 2026	833	830	830	834	818	316,700
May 29, 2026	837	834	834	845	834	318,700
May 28, 2026	847	836	836	851	836	300,300