935.00
-6(-0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 941 | 935 | 935 | 941 | 933 | 323,000 |
| February 19, 2026 | 946 | 941 | 941 | 946 | 941 | 265,100 |
| February 18, 2026 | 949 | 946 | 946 | 949 | 944 | 184,800 |
| February 17, 2026 | 945 | 944 | 944 | 945 | 940 | 207,200 |
| February 16, 2026 | 947 | 937 | 937 | 947 | 933 | 354,100 |
| February 13, 2026 | 947 | 944 | 944 | 948 | 941 | 168,900 |
| February 12, 2026 | 944 | 942 | 942 | 947 | 942 | 249,000 |
| February 10, 2026 | 944 | 938 | 938 | 944 | 938 | 185,100 |
| February 09, 2026 | 940 | 941 | 941 | 943 | 935 | 246,100 |
| February 06, 2026 | 944 | 937 | 937 | 948 | 935 | 203,900 |
| February 05, 2026 | 951 | 939 | 939 | 954 | 939 | 261,700 |
| February 04, 2026 | 940 | 946 | 946 | 948 | 938 | 189,300 |
| February 03, 2026 | 933 | 940 | 940 | 940 | 930 | 196,300 |
| February 02, 2026 | 946 | 928 | 928 | 947 | 928 | 204,900 |
| January 30, 2026 | 939 | 937 | 937 | 941 | 933 | 163,300 |
| January 29, 2026 | 930 | 933 | 933 | 935 | 921 | 185,100 |
| January 28, 2026 | 942 | 927 | 927 | 943 | 927 | 264,400 |
| January 27, 2026 | 951 | 950 | 950 | 952 | 943 | 128,900 |
| January 26, 2026 | 950 | 951 | 951 | 953 | 947 | 161,200 |
| January 23, 2026 | 951 | 955 | 955 | 956 | 950 | 117,600 |
| January 22, 2026 | 949 | 949 | 949 | 950 | 939 | 144,200 |
| January 21, 2026 | 952 | 946 | 946 | 957 | 944 | 205,600 |
| January 20, 2026 | 948 | 956 | 956 | 959 | 945 | 276,400 |
| January 19, 2026 | 949 | 943 | 943 | 954 | 943 | 432,900 |
| January 16, 2026 | 925 | 938 | 938 | 940 | 923 | 610,500 |
| January 15, 2026 | 917 | 924 | 924 | 925 | 913 | 399,400 |
| January 14, 2026 | 911 | 911 | 911 | 916 | 907 | 358,700 |
| January 13, 2026 | 930 | 908 | 908 | 931 | 908 | 404,900 |
| January 09, 2026 | 915 | 917 | 917 | 925 | 913 | 469,300 |
| January 08, 2026 | 913 | 904 | 904 | 914 | 904 | 424,900 |
| January 07, 2026 | 905 | 907 | 907 | 913 | 903 | 247,800 |
| January 06, 2026 | 905 | 911 | 911 | 912 | 905 | 308,900 |
| January 05, 2026 | 914 | 909 | 909 | 916 | 909 | 409,000 |
| December 30, 2025 | 920 | 914 | 914 | 922 | 914 | 313,100 |
| December 29, 2025 | 918 | 919 | 919 | 919 | 913 | 484,800 |
| December 26, 2025 | 915 | 915 | 915 | 916 | 912 | 151,900 |
| December 25, 2025 | 912 | 913 | 913 | 913 | 908 | 115,600 |
| December 24, 2025 | 904 | 906 | 906 | 909 | 904 | 85,600 |
| December 23, 2025 | 900 | 904 | 904 | 905 | 900 | 82,100 |
| December 22, 2025 | 905 | 899 | 899 | 905 | 899 | 97,800 |
| December 19, 2025 | 900 | 903 | 903 | 905 | 899 | 138,500 |
| December 18, 2025 | 902 | 904 | 904 | 906 | 896 | 88,900 |
| December 17, 2025 | 905 | 896 | 896 | 905 | 896 | 61,100 |
| December 16, 2025 | 903 | 901 | 901 | 906 | 900 | 101,600 |
| December 15, 2025 | 895 | 898 | 898 | 900 | 890 | 124,800 |
| December 12, 2025 | 889 | 887 | 887 | 892 | 887 | 108,100 |
| December 11, 2025 | 891 | 887 | 887 | 892 | 886 | 79,900 |
| December 10, 2025 | 883 | 888 | 888 | 889 | 882 | 78,100 |
| December 09, 2025 | 883 | 879 | 879 | 885 | 879 | 140,300 |
| December 08, 2025 | 890 | 883 | 883 | 890 | 882 | 165,200 |
| December 05, 2025 | 888 | 891 | 891 | 892 | 883 | 94,500 |
| December 04, 2025 | 891 | 890 | 890 | 893 | 888 | 118,200 |
| December 03, 2025 | 900 | 893 | 893 | 900 | 891 | 114,300 |
| December 02, 2025 | 905 | 898 | 898 | 905 | 897 | 96,000 |
| December 01, 2025 | 906 | 902 | 902 | 911 | 900 | 131,400 |
| November 28, 2025 | 905 | 910 | 910 | 910 | 903 | 100,500 |
| November 27, 2025 | 908 | 903 | 903 | 908 | 902 | 98,300 |
| November 26, 2025 | 902 | 908 | 908 | 908 | 901 | 100,800 |
| November 25, 2025 | 902 | 899 | 899 | 904 | 898 | 87,700 |
| November 21, 2025 | 883 | 903 | 903 | 903 | 883 | 207,400 |