Kojima Co.,Ltd. (7513.T) JPX

Currency In JPY

AD

7513.T Historical Return

If you invested ¥1000 in Kojima Co.,Ltd. (7513.T) 10 years ago, it would be worth ¥6,968.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,695.66, while ¥1000 invested 1 year ago would be worth ¥1,276.9. This corresponds to total returns of 596.89%, 169.57%, 27.69%, respectively, with annualized returns of 21.43%, 21.92%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7513.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4471,4451,4451,4641,43690,700
November 10, 20261,4271,4471,4471,4541,415137,900
November 09, 20261,4051,4201,4201,4281,405109,200
November 06, 20261,4241,3811,3811,4371,381177,100
November 05, 20261,4021,4431,4431,4481,400198,700
November 04, 20261,3601,3771,3771,3971,359142,100
November 02, 20261,3651,3621,3621,3861,358119,600
October 30, 20261,3611,3701,3701,3911,360162,600
October 29, 20261,3661,3531,3531,3681,335507,200
October 28, 20261,3851,3421,3421,3921,342266,400
October 27, 20261,4001,3851,3851,4031,372227,300
October 26, 20261,4251,4031,4031,4251,403152,700
October 23, 20261,4151,4251,4251,4431,407162,400
October 22, 20261,4251,4041,4041,4301,404150,200
October 21, 20261,4501,4271,4271,4501,413196,700
October 20, 20261,4671,4591,4591,4821,451159,900
October 19, 20261,4631,4661,4661,4831,452141,500
October 16, 20261,4871,4571,4571,4871,452181,900
October 15, 20261,4431,4931,4931,4951,441173,200
October 14, 20261,4431,4451,4451,4651,437217,300
October 13, 20261,4461,4541,4541,4741,428280,100
October 09, 20261,4701,4221,4221,5341,400894,700
October 08, 20261,4251,4101,4101,4391,394299,600
October 07, 20261,4601,4401,4401,4601,420173,900
October 06, 20261,4631,4641,4641,4751,455130,700
October 05, 20261,4351,4621,4621,4621,423165,400
October 02, 20261,4631,4351,4351,4631,430138,500
October 01, 20261,4501,4641,4641,4751,433137,200
September 30, 20261,4741,4631,4631,4741,423239,900
September 29, 20261,4911,4851,4851,4991,463193,200
September 28, 20261,4841,4911,4911,4991,471282,200
September 25, 20261,4721,4841,4841,4841,458231,500
September 24, 20261,4591,4711,4711,4711,451236,100
September 18, 20261,4431,4571,4571,4621,421218,700
September 17, 20261,4471,4471,4471,4501,431126,400
September 16, 20261,4601,4451,4451,4701,444174,600
September 15, 20261,4651,4581,4581,4681,435177,100
September 11, 20261,3971,4191,4191,4241,397187,500
September 10, 20261,4071,4071,4071,4201,392139,800
September 09, 20261,4101,4121,4121,4261,393173,000
September 08, 20261,4441,4131,4131,4641,400308,300
September 07, 20261,4381,4411,4411,4441,428204,500
September 04, 20261,3831,4271,4271,4321,377228,500
September 03, 20261,3991,3951,3951,4261,387236,100
September 02, 20261,4051,4041,4041,4231,396216,900
September 01, 20261,3781,4311,4311,4331,376479,600
August 31, 20261,3801,3851,3851,3851,351339,000
August 28, 20261,4171,3841,3841,4181,3811.16M
August 27, 20261,4781,4591,4591,4891,4551.38M
August 26, 20261,4901,4831,4831,4981,483334,900
August 25, 20261,5161,4871,4871,5171,486280,900
August 24, 20261,5051,5001,5001,5081,472300,400
August 21, 20261,4721,4841,4841,5021,464362,200
August 20, 20261,4251,4701,4701,4831,425421,600
August 19, 20261,3801,4101,4101,4121,368323,000
August 18, 20261,3541,3691,3691,3721,342315,200
August 17, 20261,3731,3451,3451,3741,343365,800
August 14, 20261,3401,3581,3581,3621,324336,100
August 13, 20261,3471,3501,3501,3621,345290,300
August 12, 20261,3391,3501,3501,3541,327256,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved