Kojima Co.,Ltd. (7513.T) JPX

1,374.00

+9(+0.66%)

Updated at June 03 03:30PM

Currency In JPY

7513.T Historical Return

If you invested ¥1000 in Kojima Co.,Ltd. (7513.T) 10 years ago, it would be worth ¥6,482.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,866.03, while ¥1000 invested 1 year ago would be worth ¥1,341.53. This corresponds to total returns of 548.22%, 86.6%, 34.15%, respectively, with annualized returns of 20.54%, 13.28%, 34.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7513.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3271,3651,3651,3941,314182,900
June 01, 20261,3971,3461,3461,3971,327170,100
May 29, 20261,3591,3871,3871,4111,357190,400
May 28, 20261,3441,3591,3591,3601,339139,100
May 27, 20261,3351,3371,3371,3421,307103,400
May 26, 20261,3351,3291,3291,3471,324117,800
May 25, 20261,3541,3351,3351,3811,319202,800
May 22, 20261,3411,3501,3501,3531,321143,200
May 21, 20261,3151,3481,3481,3591,307259,400
May 20, 20261,2921,3051,3051,3331,285272,000
May 19, 20261,2261,2801,2801,2871,226257,800
May 18, 20261,2081,2171,2171,2201,191209,000
May 15, 20261,1901,2131,2131,2231,190188,100
May 14, 20261,1751,1861,1861,1891,168103,000
May 13, 20261,1791,1781,1781,1941,174148,500
May 12, 20261,1801,1791,1791,1901,170132,100
May 11, 20261,1721,1751,1751,1921,172131,200
May 08, 20261,1841,1721,1721,1901,166156,000
May 07, 20261,2051,1761,1761,2091,171192,300
May 01, 20261,1981,1971,1971,2041,183160,300
April 30, 20261,2101,2061,2061,2131,197222,200
April 28, 20261,2251,2181,2181,2341,216552,300
April 27, 20261,2041,2111,2111,2211,201145,300
April 24, 20261,2131,2041,2041,2201,201131,700
April 23, 20261,2211,2181,2181,2291,208120,000
April 22, 20261,2321,2261,2261,2391,216139,400
April 21, 20261,2621,2331,2331,2731,232153,100
April 20, 20261,2851,2631,2631,2931,258175,700
April 17, 20261,2661,2731,2731,2831,26680,000
April 16, 20261,2801,2691,2691,2951,265120,500
April 15, 20261,2641,2701,2701,2751,257167,000
April 14, 20261,2991,2551,2551,3041,244284,700
April 13, 20261,3271,3011,3011,3421,292209,700
April 10, 20261,3381,3261,3261,3581,303386,000
April 09, 20261,3211,3261,3261,3491,311138,100
April 08, 20261,3741,3331,3331,3771,333226,300
April 07, 20261,3621,3621,3621,3661,341159,100
April 06, 20261,3401,3681,3681,3681,336127,100
April 03, 20261,3241,3401,3401,3401,31890,400
April 02, 20261,3121,3191,3191,3321,310111,400
April 01, 20261,3021,3041,3121,3061,28774,800
March 31, 20261,3031,2871,2871,3111,28496,200
March 30, 20261,2911,3031,3031,3091,271136,700
March 27, 20261,3391,3351,3351,3391,323137,100
March 26, 20261,3481,3391,3391,3481,324121,200
March 25, 20261,3521,3481,3481,3561,343115,800
March 24, 20261,3281,3261,3261,3301,31780,700
March 23, 20261,3301,3011,3011,3301,287125,800
March 19, 20261,3611,3561,3561,3651,35095,300
March 18, 20261,3651,3741,3741,3741,350150,000
March 17, 20261,3381,3571,3571,3611,336117,400
March 16, 20261,3231,3201,3201,3391,315129,100
March 13, 20261,3051,3161,3161,3251,30593,400
March 12, 20261,3531,3131,3131,3531,303139,100
March 11, 20261,3501,3571,3571,3701,350139,000
March 10, 20261,3251,3401,3401,3471,31961,900
March 09, 20261,2611,3071,3071,3121,256199,100
March 06, 20261,2941,3051,3051,3101,282110,600
March 05, 20261,3021,3051,3051,3201,293132,900
March 04, 20261,2851,2841,2791,2951,257117,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved