1,194.00
+9(+0.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,197 | 1,194 | 1,194 | 1,197 | 1,187 | 69,700 |
| December 24, 2025 | 1,188 | 1,185 | 1,185 | 1,196 | 1,183 | 63,800 |
| December 23, 2025 | 1,171 | 1,187 | 1,187 | 1,192 | 1,170 | 79,200 |
| December 22, 2025 | 1,183 | 1,176 | 1,176 | 1,185 | 1,171 | 83,500 |
| December 19, 2025 | 1,180 | 1,180 | 1,180 | 1,185 | 1,172 | 112,000 |
| December 18, 2025 | 1,160 | 1,177 | 1,177 | 1,179 | 1,159 | 100,100 |
| December 17, 2025 | 1,162 | 1,161 | 1,161 | 1,167 | 1,158 | 83,400 |
| December 16, 2025 | 1,163 | 1,158 | 1,158 | 1,170 | 1,153 | 112,400 |
| December 15, 2025 | 1,158 | 1,159 | 1,159 | 1,163 | 1,155 | 136,800 |
| December 12, 2025 | 1,153 | 1,152 | 1,152 | 1,153 | 1,134 | 153,900 |
| December 11, 2025 | 1,160 | 1,130 | 1,130 | 1,161 | 1,130 | 79,300 |
| December 10, 2025 | 1,132 | 1,152 | 1,152 | 1,157 | 1,132 | 107,200 |
| December 09, 2025 | 1,136 | 1,130 | 1,130 | 1,136 | 1,121 | 97,800 |
| December 08, 2025 | 1,141 | 1,136 | 1,136 | 1,144 | 1,122 | 109,100 |
| December 05, 2025 | 1,141 | 1,141 | 1,141 | 1,152 | 1,134 | 52,400 |
| December 04, 2025 | 1,140 | 1,150 | 1,150 | 1,152 | 1,137 | 88,500 |
| December 03, 2025 | 1,146 | 1,136 | 1,136 | 1,146 | 1,132 | 87,200 |
| December 02, 2025 | 1,144 | 1,149 | 1,149 | 1,151 | 1,140 | 78,200 |
| December 01, 2025 | 1,171 | 1,144 | 1,144 | 1,171 | 1,137 | 151,800 |
| November 28, 2025 | 1,158 | 1,175 | 1,175 | 1,176 | 1,158 | 135,900 |
| November 27, 2025 | 1,155 | 1,157 | 1,157 | 1,165 | 1,152 | 68,100 |
| November 26, 2025 | 1,158 | 1,157 | 1,157 | 1,161 | 1,143 | 128,000 |
| November 25, 2025 | 1,151 | 1,153 | 1,153 | 1,156 | 1,138 | 161,700 |
| November 21, 2025 | 1,095 | 1,134 | 1,134 | 1,134 | 1,095 | 105,400 |
| November 20, 2025 | 1,110 | 1,097 | 1,097 | 1,110 | 1,097 | 62,700 |
| November 19, 2025 | 1,100 | 1,103 | 1,103 | 1,106 | 1,097 | 81,400 |
| November 18, 2025 | 1,102 | 1,101 | 1,101 | 1,115 | 1,100 | 64,700 |
| November 17, 2025 | 1,114 | 1,107 | 1,107 | 1,114 | 1,093 | 84,400 |
| November 14, 2025 | 1,124 | 1,119 | 1,119 | 1,129 | 1,113 | 58,600 |
| November 13, 2025 | 1,140 | 1,124 | 1,124 | 1,145 | 1,117 | 53,800 |
| November 12, 2025 | 1,125 | 1,134 | 1,134 | 1,147 | 1,119 | 126,700 |
| November 11, 2025 | 1,124 | 1,118 | 1,118 | 1,125 | 1,100 | 97,900 |
| November 10, 2025 | 1,125 | 1,121 | 1,121 | 1,125 | 1,109 | 113,700 |
| November 07, 2025 | 1,114 | 1,119 | 1,119 | 1,126 | 1,106 | 81,100 |
| November 06, 2025 | 1,104 | 1,113 | 1,113 | 1,120 | 1,100 | 80,100 |
| November 05, 2025 | 1,104 | 1,113 | 1,113 | 1,120 | 1,100 | 111,400 |
| November 04, 2025 | 1,090 | 1,118 | 1,118 | 1,118 | 1,090 | 102,700 |
| October 31, 2025 | 1,093 | 1,101 | 1,101 | 1,105 | 1,092 | 87,600 |
| October 30, 2025 | 1,120 | 1,092 | 1,092 | 1,121 | 1,088 | 167,300 |
| October 29, 2025 | 1,128 | 1,120 | 1,120 | 1,133 | 1,111 | 117,300 |
| October 28, 2025 | 1,131 | 1,130 | 1,130 | 1,138 | 1,125 | 83,900 |
| October 27, 2025 | 1,128 | 1,143 | 1,143 | 1,146 | 1,121 | 152,900 |
| October 24, 2025 | 1,132 | 1,118 | 1,118 | 1,145 | 1,118 | 122,200 |
| October 23, 2025 | 1,121 | 1,145 | 1,145 | 1,149 | 1,117 | 160,700 |
| October 22, 2025 | 1,101 | 1,118 | 1,118 | 1,120 | 1,101 | 76,400 |
| October 21, 2025 | 1,098 | 1,100 | 1,100 | 1,103 | 1,092 | 62,800 |
| October 20, 2025 | 1,090 | 1,094 | 1,094 | 1,096 | 1,088 | 89,900 |
| October 17, 2025 | 1,071 | 1,081 | 1,081 | 1,084 | 1,071 | 59,200 |
| October 16, 2025 | 1,092 | 1,077 | 1,077 | 1,092 | 1,073 | 95,100 |
| October 15, 2025 | 1,085 | 1,088 | 1,088 | 1,102 | 1,082 | 141,200 |
| October 14, 2025 | 1,079 | 1,082 | 1,082 | 1,095 | 1,071 | 189,000 |
| October 10, 2025 | 1,078 | 1,090 | 1,090 | 1,093 | 1,064 | 366,500 |
| October 09, 2025 | 1,093 | 1,083 | 1,083 | 1,100 | 1,076 | 289,500 |
| October 08, 2025 | 1,079 | 1,091 | 1,091 | 1,103 | 1,078 | 167,800 |
| October 07, 2025 | 1,099 | 1,079 | 1,079 | 1,099 | 1,075 | 135,400 |
| October 06, 2025 | 1,103 | 1,099 | 1,099 | 1,107 | 1,090 | 178,400 |
| October 03, 2025 | 1,077 | 1,086 | 1,086 | 1,092 | 1,071 | 153,800 |
| October 02, 2025 | 1,107 | 1,082 | 1,082 | 1,110 | 1,082 | 119,100 |
| October 01, 2025 | 1,130 | 1,107 | 1,107 | 1,131 | 1,107 | 156,800 |
| September 30, 2025 | 1,141 | 1,131 | 1,131 | 1,141 | 1,125 | 135,500 |