Kojima Co.,Ltd. (7513.T) JPX

Currency In JPY

7513.T Historical Return

If you invested ¥1000 in Kojima Co.,Ltd. (7513.T) 10 years ago, it would be worth ¥5,995.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,031.05, while ¥1000 invested 1 year ago would be worth ¥994.83. This corresponds to total returns of 499.56%, 103.1%, -0.52%, respectively, with annualized returns of 19.6%, 15.22%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7513.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,269	1,268	1,268	1,281	1,264	246,900
July 09, 2026	1,282	1,271	1,271	1,289	1,269	278,800
July 08, 2026	1,293	1,287	1,287	1,299	1,281	171,700
July 07, 2026	1,295	1,295	1,295	1,309	1,284	165,100
July 06, 2026	1,272	1,287	1,287	1,294	1,272	144,200
July 03, 2026	1,282	1,271	1,271	1,284	1,266	149,500
July 02, 2026	1,280	1,266	1,266	1,280	1,262	131,100
July 01, 2026	1,300	1,269	1,269	1,304	1,258	177,100
June 30, 2026	1,316	1,296	1,296	1,316	1,286	109,000
June 29, 2026	1,287	1,302	1,302	1,305	1,284	209,900
June 26, 2026	1,287	1,275	1,275	1,294	1,269	107,200
June 25, 2026	1,282	1,292	1,292	1,301	1,275	145,900
June 24, 2026	1,278	1,271	1,271	1,282	1,257	170,500
June 23, 2026	1,284	1,272	1,272	1,297	1,270	228,100
June 22, 2026	1,377	1,284	1,284	1,377	1,282	333,400
June 19, 2026	1,357	1,389	1,389	1,389	1,357	161,800
June 18, 2026	1,369	1,366	1,366	1,388	1,350	145,600
June 17, 2026	1,399	1,369	1,369	1,409	1,366	148,500
June 16, 2026	1,425	1,399	1,399	1,425	1,381	153,300
June 15, 2026	1,442	1,429	1,429	1,442	1,423	104,200
June 12, 2026	1,429	1,430	1,430	1,441	1,416	183,500
June 11, 2026	1,438	1,429	1,429	1,438	1,402	127,100
June 10, 2026	1,421	1,438	1,438	1,473	1,418	220,700
June 09, 2026	1,375	1,418	1,418	1,418	1,372	200,000
June 08, 2026	1,372	1,368	1,368	1,402	1,362	135,400
June 05, 2026	1,394	1,372	1,372	1,415	1,361	144,000
June 04, 2026	1,382	1,397	1,397	1,417	1,382	159,600
June 03, 2026	1,355	1,374	1,374	1,383	1,351	74,700
June 02, 2026	1,327	1,365	1,365	1,394	1,314	182,900
June 01, 2026	1,397	1,346	1,346	1,397	1,327	170,100
May 29, 2026	1,359	1,387	1,387	1,411	1,357	190,400
May 28, 2026	1,344	1,359	1,359	1,360	1,339	139,100
May 27, 2026	1,335	1,337	1,337	1,342	1,307	103,400
May 26, 2026	1,335	1,329	1,329	1,347	1,324	117,800
May 25, 2026	1,354	1,335	1,335	1,381	1,319	202,800
May 22, 2026	1,341	1,350	1,350	1,353	1,321	143,200
May 21, 2026	1,315	1,348	1,348	1,359	1,307	259,400
May 20, 2026	1,292	1,305	1,305	1,333	1,285	272,000
May 19, 2026	1,226	1,280	1,280	1,287	1,226	257,800
May 18, 2026	1,208	1,217	1,217	1,220	1,191	209,000
May 15, 2026	1,190	1,213	1,213	1,223	1,190	188,100
May 14, 2026	1,175	1,186	1,186	1,189	1,168	103,000
May 13, 2026	1,179	1,178	1,178	1,194	1,174	148,500
May 12, 2026	1,180	1,179	1,179	1,190	1,170	132,100
May 11, 2026	1,172	1,175	1,175	1,192	1,172	131,200
May 08, 2026	1,184	1,172	1,172	1,190	1,166	156,000
May 07, 2026	1,205	1,176	1,176	1,209	1,171	192,300
May 01, 2026	1,198	1,197	1,197	1,204	1,183	160,300
April 30, 2026	1,210	1,206	1,206	1,213	1,197	222,200
April 28, 2026	1,225	1,218	1,218	1,234	1,216	552,300
April 27, 2026	1,204	1,211	1,211	1,221	1,201	145,300
April 24, 2026	1,213	1,204	1,204	1,220	1,201	131,700
April 23, 2026	1,221	1,218	1,218	1,229	1,208	120,000
April 22, 2026	1,232	1,226	1,226	1,239	1,216	139,400
April 21, 2026	1,262	1,233	1,233	1,273	1,232	153,100
April 20, 2026	1,285	1,263	1,263	1,293	1,258	175,700
April 17, 2026	1,266	1,273	1,273	1,283	1,266	80,000
April 16, 2026	1,280	1,269	1,269	1,295	1,265	120,500
April 15, 2026	1,264	1,270	1,270	1,275	1,257	167,000
April 14, 2026	1,299	1,255	1,255	1,304	1,244	284,700