Kojima Co.,Ltd. (7513.T) JPX

Currency In JPY

AD

7513.T Historical Return

If you invested ¥1000 in Kojima Co.,Ltd. (7513.T) 10 years ago, it would be worth ¥7,112.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,486.01, while ¥1000 invested 1 year ago would be worth ¥1,241.73. This corresponds to total returns of 611.24%, 148.6%, 24.17%, respectively, with annualized returns of 21.66%, 19.98%, 24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7513.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4721,4841,4841,5021,464362,200
August 20, 20261,4251,4701,4701,4831,425421,600
August 19, 20261,3801,4101,4101,4121,368323,000
August 18, 20261,3541,3691,3691,3721,342315,200
August 17, 20261,3731,3451,3451,3741,343365,800
August 14, 20261,3401,3581,3581,3621,324336,100
August 13, 20261,3471,3501,3501,3621,345290,300
August 12, 20261,3391,3501,3501,3541,327256,000
August 10, 20261,3581,3301,3301,3601,323667,400
August 07, 20261,3741,3661,3661,3831,359370,000
August 06, 20261,3501,3571,3571,3581,328398,900
August 05, 20261,3471,3331,3331,3581,326308,700
August 04, 20261,3951,3471,3471,3951,342431,000
August 03, 20261,3851,3951,3951,4021,373410,600
July 31, 20261,3551,3791,3791,4041,355360,500
July 30, 20261,4191,4281,4281,4281,396343,500
July 29, 20261,4111,4191,4191,4431,409296,600
July 28, 20261,4261,4191,4191,4411,396248,400
July 27, 20261,3791,4121,4121,4121,376328,100
July 23, 20261,3411,3431,3431,3761,340301,400
July 22, 20261,3611,3601,3601,3701,345294,900
July 21, 20261,3251,3621,3621,3691,320404,200
July 17, 20261,3221,3201,3201,3421,318315,600
July 16, 20261,3181,3201,3201,3411,313411,200
July 15, 20261,3191,3181,3181,3381,310447,900
July 14, 20261,3671,3121,3121,4001,3061.63M
July 13, 20261,2681,2771,2771,2831,267255,800
July 10, 20261,2691,2681,2681,2811,264246,900
July 09, 20261,2821,2711,2711,2891,269278,800
July 08, 20261,2931,2871,2871,2991,281171,700
July 07, 20261,2951,2951,2951,3091,284165,100
July 06, 20261,2721,2871,2871,2941,272144,200
July 03, 20261,2821,2711,2711,2841,266149,500
July 02, 20261,2801,2661,2661,2801,262131,100
July 01, 20261,3001,2691,2691,3041,258177,100
June 30, 20261,3161,2961,2961,3161,286109,000
June 29, 20261,2871,3021,3021,3051,284209,900
June 26, 20261,2871,2751,2751,2941,269107,200
June 25, 20261,2821,2921,2921,3011,275145,900
June 24, 20261,2781,2711,2711,2821,257170,500
June 23, 20261,2841,2721,2721,2971,270228,100
June 22, 20261,3771,2841,2841,3771,282333,400
June 19, 20261,3571,3891,3891,3891,357161,800
June 18, 20261,3691,3661,3661,3881,350145,600
June 17, 20261,3991,3691,3691,4091,366148,500
June 16, 20261,4251,3991,3991,4251,381153,300
June 15, 20261,4421,4291,4291,4421,423104,200
June 12, 20261,4291,4301,4301,4411,416183,500
June 11, 20261,4381,4291,4291,4381,402127,100
June 10, 20261,4211,4381,4381,4731,418220,700
June 09, 20261,3751,4181,4181,4181,372200,000
June 08, 20261,3721,3681,3681,4021,362135,400
June 05, 20261,3941,3721,3721,4151,361144,000
June 04, 20261,3821,3971,3971,4171,382159,600
June 03, 20261,3551,3741,3741,3831,35174,700
June 02, 20261,3271,3651,3651,3941,314182,900
June 01, 20261,3971,3461,3461,3971,327170,100
May 29, 20261,3591,3871,3871,4111,357190,400
May 28, 20261,3441,3591,3591,3601,339139,100
May 27, 20261,3351,3371,3371,3421,307103,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved