Kojima Co.,Ltd. (7513.T) JPX

1,375.00

+10(+0.73%)

Updated at June 03 01:05PM

Currency In JPY

7513.T Historical Return

If you invested ¥1000 in Kojima Co.,Ltd. (7513.T) 10 years ago, it would be worth ¥6,482.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,866.03, while ¥1000 invested 1 year ago would be worth ¥1,341.53. This corresponds to total returns of 548.22%, 86.6%, 34.15%, respectively, with annualized returns of 20.54%, 13.28%, 34.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7513.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,327	1,365	1,365	1,394	1,314	182,900
June 01, 2026	1,397	1,346	1,346	1,397	1,327	170,100
May 29, 2026	1,359	1,387	1,387	1,411	1,357	190,400
May 28, 2026	1,344	1,359	1,359	1,360	1,339	139,100
May 27, 2026	1,335	1,337	1,337	1,342	1,307	103,400
May 26, 2026	1,335	1,329	1,329	1,347	1,324	117,800
May 25, 2026	1,354	1,335	1,335	1,381	1,319	202,800
May 22, 2026	1,341	1,350	1,350	1,353	1,321	143,200
May 21, 2026	1,315	1,348	1,348	1,359	1,307	259,400
May 20, 2026	1,292	1,305	1,305	1,333	1,285	272,000
May 19, 2026	1,226	1,280	1,280	1,287	1,226	257,800
May 18, 2026	1,208	1,217	1,217	1,220	1,191	209,000
May 15, 2026	1,190	1,213	1,213	1,223	1,190	188,100
May 14, 2026	1,175	1,186	1,186	1,189	1,168	103,000
May 13, 2026	1,179	1,178	1,178	1,194	1,174	148,500
May 12, 2026	1,180	1,179	1,179	1,190	1,170	132,100
May 11, 2026	1,172	1,175	1,175	1,192	1,172	131,200
May 08, 2026	1,184	1,172	1,172	1,190	1,166	156,000
May 07, 2026	1,205	1,176	1,176	1,209	1,171	192,300
May 01, 2026	1,198	1,197	1,197	1,204	1,183	160,300
April 30, 2026	1,210	1,206	1,206	1,213	1,197	222,200
April 28, 2026	1,225	1,218	1,218	1,234	1,216	552,300
April 27, 2026	1,204	1,211	1,211	1,221	1,201	145,300
April 24, 2026	1,213	1,204	1,204	1,220	1,201	131,700
April 23, 2026	1,221	1,218	1,218	1,229	1,208	120,000
April 22, 2026	1,232	1,226	1,226	1,239	1,216	139,400
April 21, 2026	1,262	1,233	1,233	1,273	1,232	153,100
April 20, 2026	1,285	1,263	1,263	1,293	1,258	175,700
April 17, 2026	1,266	1,273	1,273	1,283	1,266	80,000
April 16, 2026	1,280	1,269	1,269	1,295	1,265	120,500
April 15, 2026	1,264	1,270	1,270	1,275	1,257	167,000
April 14, 2026	1,299	1,255	1,255	1,304	1,244	284,700
April 13, 2026	1,327	1,301	1,301	1,342	1,292	209,700
April 10, 2026	1,338	1,326	1,326	1,358	1,303	386,000
April 09, 2026	1,321	1,326	1,326	1,349	1,311	138,100
April 08, 2026	1,374	1,333	1,333	1,377	1,333	226,300
April 07, 2026	1,362	1,362	1,362	1,366	1,341	159,100
April 06, 2026	1,340	1,368	1,368	1,368	1,336	127,100
April 03, 2026	1,324	1,340	1,340	1,340	1,318	90,400
April 02, 2026	1,312	1,319	1,319	1,332	1,310	111,400
April 01, 2026	1,302	1,304	1,312	1,306	1,287	74,800
March 31, 2026	1,303	1,287	1,287	1,311	1,284	96,200
March 30, 2026	1,291	1,303	1,303	1,309	1,271	136,700
March 27, 2026	1,339	1,335	1,335	1,339	1,323	137,100
March 26, 2026	1,348	1,339	1,339	1,348	1,324	121,200
March 25, 2026	1,352	1,348	1,348	1,356	1,343	115,800
March 24, 2026	1,328	1,326	1,326	1,330	1,317	80,700
March 23, 2026	1,330	1,301	1,301	1,330	1,287	125,800
March 19, 2026	1,361	1,356	1,356	1,365	1,350	95,300
March 18, 2026	1,365	1,374	1,374	1,374	1,350	150,000
March 17, 2026	1,338	1,357	1,357	1,361	1,336	117,400
March 16, 2026	1,323	1,320	1,320	1,339	1,315	129,100
March 13, 2026	1,305	1,316	1,316	1,325	1,305	93,400
March 12, 2026	1,353	1,313	1,313	1,353	1,303	139,100
March 11, 2026	1,350	1,357	1,357	1,370	1,350	139,000
March 10, 2026	1,325	1,340	1,340	1,347	1,319	61,900
March 09, 2026	1,261	1,307	1,307	1,312	1,256	199,100
March 06, 2026	1,294	1,305	1,305	1,310	1,282	110,600
March 05, 2026	1,302	1,305	1,305	1,320	1,293	132,900
March 04, 2026	1,285	1,284	1,279	1,295	1,257	117,100