Kojima Co.,Ltd. (7513.T) JPX

Currency In JPY

7513.T Historical Return

If you invested ¥1000 in Kojima Co.,Ltd. (7513.T) 10 years ago, it would be worth ¥7,508.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,437.53, while ¥1000 invested 1 year ago would be worth ¥1,327.17. This corresponds to total returns of 650.81%, 143.75%, 32.72%, respectively, with annualized returns of 22.33%, 19.52%, 32.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7513.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,450	1,464	1,464	1,475	1,433	137,200
September 30, 2026	1,474	1,463	1,463	1,474	1,423	239,900
September 29, 2026	1,491	1,485	1,485	1,499	1,463	193,200
September 28, 2026	1,484	1,491	1,491	1,499	1,471	282,200
September 25, 2026	1,472	1,484	1,484	1,484	1,458	231,500
September 24, 2026	1,459	1,471	1,471	1,471	1,451	236,100
September 18, 2026	1,443	1,457	1,457	1,462	1,421	218,700
September 17, 2026	1,447	1,447	1,447	1,450	1,431	126,400
September 16, 2026	1,460	1,445	1,445	1,470	1,444	174,600
September 15, 2026	1,465	1,458	1,458	1,468	1,435	177,100
September 11, 2026	1,397	1,419	1,419	1,424	1,397	187,500
September 10, 2026	1,407	1,407	1,407	1,420	1,392	139,800
September 09, 2026	1,410	1,412	1,412	1,426	1,393	173,000
September 08, 2026	1,444	1,413	1,413	1,464	1,400	308,300
September 07, 2026	1,438	1,441	1,441	1,444	1,428	204,500
September 04, 2026	1,383	1,427	1,427	1,432	1,377	228,500
September 03, 2026	1,399	1,395	1,395	1,426	1,387	236,100
September 02, 2026	1,405	1,404	1,404	1,423	1,396	216,900
September 01, 2026	1,378	1,431	1,431	1,433	1,376	479,600
August 31, 2026	1,380	1,385	1,385	1,385	1,351	339,000
August 28, 2026	1,417	1,384	1,384	1,418	1,381	1.16M
August 27, 2026	1,478	1,459	1,459	1,489	1,455	1.38M
August 26, 2026	1,490	1,483	1,483	1,498	1,483	334,900
August 25, 2026	1,516	1,487	1,487	1,517	1,486	280,900
August 24, 2026	1,505	1,500	1,500	1,508	1,472	300,400
August 21, 2026	1,472	1,484	1,484	1,502	1,464	362,200
August 20, 2026	1,425	1,470	1,470	1,483	1,425	421,600
August 19, 2026	1,380	1,410	1,410	1,412	1,368	323,000
August 18, 2026	1,354	1,369	1,369	1,372	1,342	315,200
August 17, 2026	1,373	1,345	1,345	1,374	1,343	365,800
August 14, 2026	1,340	1,358	1,358	1,362	1,324	336,100
August 13, 2026	1,347	1,350	1,350	1,362	1,345	290,300
August 12, 2026	1,339	1,350	1,350	1,354	1,327	256,000
August 10, 2026	1,358	1,330	1,330	1,360	1,323	667,400
August 07, 2026	1,374	1,366	1,366	1,383	1,359	370,000
August 06, 2026	1,350	1,357	1,357	1,358	1,328	398,900
August 05, 2026	1,347	1,333	1,333	1,358	1,326	308,700
August 04, 2026	1,395	1,347	1,347	1,395	1,342	431,000
August 03, 2026	1,385	1,395	1,395	1,402	1,373	410,600
July 31, 2026	1,355	1,379	1,379	1,404	1,355	360,500
July 30, 2026	1,419	1,428	1,428	1,428	1,396	343,500
July 29, 2026	1,411	1,419	1,419	1,443	1,409	296,600
July 28, 2026	1,426	1,419	1,419	1,441	1,396	248,400
July 27, 2026	1,379	1,412	1,412	1,412	1,376	328,100
July 23, 2026	1,341	1,343	1,343	1,376	1,340	301,400
July 22, 2026	1,361	1,360	1,360	1,370	1,345	294,900
July 21, 2026	1,325	1,362	1,362	1,369	1,320	404,200
July 17, 2026	1,322	1,320	1,320	1,342	1,318	315,600
July 16, 2026	1,318	1,320	1,320	1,341	1,313	411,200
July 15, 2026	1,319	1,318	1,318	1,338	1,310	447,900
July 14, 2026	1,367	1,312	1,312	1,400	1,306	1.63M
July 13, 2026	1,268	1,277	1,277	1,283	1,267	255,800
July 10, 2026	1,269	1,268	1,268	1,281	1,264	246,900
July 09, 2026	1,282	1,271	1,271	1,289	1,269	278,800
July 08, 2026	1,293	1,287	1,287	1,299	1,281	171,700
July 07, 2026	1,295	1,295	1,295	1,309	1,284	165,100
July 06, 2026	1,272	1,287	1,287	1,294	1,272	144,200
July 03, 2026	1,282	1,271	1,271	1,284	1,266	149,500
July 02, 2026	1,280	1,266	1,266	1,280	1,262	131,100
July 01, 2026	1,300	1,269	1,269	1,304	1,258	177,100