Kojima Co.,Ltd. (7513.T) JPX

1,139.00

+14(+1.24%)

Updated at September 09 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0921,1101,1101,1111,084185,000
September 04, 20251,0861,0891,0891,0931,077181,100
September 03, 20251,0911,0861,0861,1011,082258,500
September 02, 20251,1051,0921,0921,1061,087260,300
September 01, 20251,1181,0991,0991,1261,095356,700
August 29, 20251,1671,1231,1231,1671,116648,100
August 28, 20251,2021,1781,1781,2141,177895,200
August 27, 20251,2271,2221,2021,2311,2121.5M
August 26, 20251,2141,2261,205.931,2271,211518,900
August 25, 20251,2251,2151,195.111,2251,200366,700
August 22, 20251,2301,2151,195.111,2301,215210,100
August 21, 20251,2511,2221,2021,2541,220246,800
August 20, 20251,2101,2371,216.751,2391,207218,900
August 19, 20251,2161,2111,191.181,2161,208140,400
August 18, 20251,2111,2111,2111,2191,205239,900
August 15, 20251,2321,2111,2111,2321,209232,000
August 14, 20251,2301,2221,2221,2301,215205,100
August 13, 20251,2611,2361,2361,2611,236298,900
August 12, 20251,2641,2541,2541,2681,244227,400
August 08, 20251,2421,2511,2511,2581,229358,100
August 07, 20251,2651,2421,2421,2791,238239,500
August 06, 20251,2671,2551,2551,2761,251185,200
August 05, 20251,2701,2651,2651,2801,257164,800
August 04, 20251,2351,2661,2661,2661,230167,700
August 01, 20251,2111,2381,2381,2461,206212,100
July 31, 20251,1871,2051,2051,2161,184253,900
July 30, 20251,2151,1921,1921,2221,192308,900
July 29, 20251,2281,2091,2091,2281,200262,800
July 28, 20251,2521,2411,2411,2651,229249,900
July 25, 20251,2791,2471,2471,2841,245199,300
July 24, 20251,2801,2701,2701,2851,257419,100
July 23, 20251,3071,2761,2761,3101,276342,800
July 22, 20251,3381,2951,2951,3381,291423,000
July 18, 20251,3151,3331,3331,3451,309287,000
July 17, 20251,2951,3131,3131,3261,289402,600
July 16, 20251,3191,2991,2991,3191,288247,000
July 15, 20251,3211,3001,3001,3291,299239,600
July 14, 20251,3021,3051,3051,3131,293267,900
July 11, 20251,3481,2921,2921,3641,288747,400
July 10, 20251,3581,3781,3781,3951,353425,700
July 09, 20251,3361,3761,3761,3811,328368,800
July 08, 20251,2961,3111,3111,3191,291244,200
July 07, 20251,2791,2961,2961,3271,278403,400
July 04, 20251,2531,2581,2581,2751,252150,900
July 03, 20251,2481,2461,2461,2571,221210,500
July 02, 20251,2321,2471,2471,2581,231176,800
July 01, 20251,2321,2391,2391,2391,225118,100
June 30, 20251,2301,2351,2351,2581,217192,300
June 27, 20251,2091,2151,2151,2191,207163,100
June 26, 20251,2001,2151,2151,2241,196144,100
June 25, 20251,2231,1981,1981,2301,192134,900
June 24, 20251,2141,2111,2111,2331,202199,000
June 23, 20251,1791,2151,2151,2391,177328,300
June 20, 20251,1421,1791,1791,1981,138448,000
June 19, 20251,1141,1431,1431,1441,114127,100
June 18, 20251,1001,1111,1111,1181,10093,000
June 17, 20251,0951,1001,1001,1031,08689,400
June 16, 20251,0801,0951,0951,1071,079132,800
June 13, 20251,0681,0701,0701,0801,06583,300
June 12, 20251,0681,0791,0791,0791,06571,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved