846.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 847 | 846 | 846 | 853 | 846 | 3,600 |
| October 17, 2025 | 849 | 847 | 847 | 858 | 846 | 7,000 |
| October 16, 2025 | 847 | 849 | 849 | 851 | 847 | 1,900 |
| October 15, 2025 | 846 | 847 | 847 | 848 | 843 | 7,900 |
| October 14, 2025 | 847 | 847 | 847 | 850 | 846 | 7,500 |
| October 10, 2025 | 852 | 850 | 850 | 855 | 846 | 7,700 |
| October 09, 2025 | 850 | 850 | 850 | 852 | 848 | 14,200 |
| October 08, 2025 | 855 | 850 | 850 | 855 | 850 | 8,400 |
| October 07, 2025 | 852 | 850 | 850 | 855 | 850 | 5,800 |
| October 06, 2025 | 857 | 854 | 854 | 857 | 850 | 10,200 |
| October 03, 2025 | 852 | 852 | 852 | 855 | 852 | 2,000 |
| October 02, 2025 | 857 | 852 | 852 | 857 | 852 | 1,800 |
| October 01, 2025 | 857 | 854 | 854 | 859 | 854 | 4,000 |
| September 30, 2025 | 858 | 857 | 857 | 859 | 856 | 5,200 |
| September 29, 2025 | 857 | 856 | 856 | 858 | 853 | 4,100 |
| September 26, 2025 | 851 | 852 | 852 | 853 | 851 | 3,200 |
| September 25, 2025 | 854 | 852 | 852 | 856 | 852 | 7,400 |
| September 24, 2025 | 855 | 854 | 854 | 855 | 853 | 9,200 |
| September 22, 2025 | 855 | 855 | 855 | 858 | 855 | 7,200 |
| September 19, 2025 | 871 | 855 | 855 | 871 | 855 | 15,700 |
| September 18, 2025 | 860 | 856 | 856 | 860 | 856 | 4,000 |
| September 17, 2025 | 856 | 856 | 856 | 863 | 856 | 5,400 |
| September 16, 2025 | 856 | 856 | 856 | 860 | 855 | 8,400 |
| September 12, 2025 | 858 | 857 | 857 | 860 | 856 | 8,800 |
| September 11, 2025 | 859 | 859 | 859 | 861 | 859 | 5,900 |
| September 10, 2025 | 860 | 859 | 859 | 860 | 855 | 4,800 |
| September 09, 2025 | 861 | 859 | 859 | 862 | 856 | 9,500 |
| September 08, 2025 | 857 | 861 | 861 | 863 | 857 | 6,400 |
| September 05, 2025 | 860 | 860 | 860 | 865 | 857 | 8,200 |
| September 04, 2025 | 856 | 859 | 859 | 859 | 855 | 4,100 |
| September 03, 2025 | 861 | 856 | 856 | 861 | 855 | 11,400 |
| September 02, 2025 | 860 | 862 | 862 | 863 | 857 | 10,100 |
| September 01, 2025 | 863 | 861 | 861 | 865 | 856 | 16,100 |
| August 29, 2025 | 870 | 867 | 867 | 870 | 859 | 17,700 |
| August 28, 2025 | 875 | 865 | 865 | 881 | 863 | 45,200 |
| August 27, 2025 | 894 | 900 | 887 | 900 | 892 | 52,200 |
| August 26, 2025 | 893 | 894 | 881.09 | 894 | 891 | 23,000 |
| August 25, 2025 | 892 | 891 | 878.13 | 893 | 889 | 18,700 |
| August 22, 2025 | 895 | 889 | 876.16 | 895 | 888 | 10,300 |
| August 21, 2025 | 892 | 890 | 877.14 | 892 | 887 | 20,100 |
| August 20, 2025 | 890 | 892 | 879.12 | 892 | 889 | 24,200 |
| August 19, 2025 | 883 | 888 | 888 | 889 | 883 | 19,100 |
| August 18, 2025 | 882 | 882 | 882 | 882 | 881 | 4,800 |
| August 15, 2025 | 881 | 880 | 880 | 882 | 879 | 13,500 |
| August 14, 2025 | 880 | 879 | 879 | 882 | 878 | 12,000 |
| August 13, 2025 | 880 | 880 | 880 | 881 | 878 | 11,400 |
| August 12, 2025 | 876 | 879 | 879 | 879 | 876 | 15,900 |
| August 08, 2025 | 872 | 875 | 875 | 879 | 871 | 11,300 |
| August 07, 2025 | 878 | 875 | 875 | 880 | 875 | 7,200 |
| August 06, 2025 | 881 | 875 | 875 | 881 | 866 | 15,700 |
| August 05, 2025 | 880 | 879 | 879 | 880 | 878 | 7,700 |
| August 04, 2025 | 879 | 880 | 880 | 880 | 875 | 9,700 |
| August 01, 2025 | 874 | 879 | 879 | 879 | 873 | 10,200 |
| July 31, 2025 | 873 | 874 | 874 | 874 | 872 | 5,500 |
| July 30, 2025 | 873 | 872 | 872 | 873 | 870 | 8,500 |
| July 29, 2025 | 870 | 870 | 870 | 870 | 869 | 3,100 |
| July 28, 2025 | 872 | 870 | 870 | 872 | 867 | 8,100 |
| July 25, 2025 | 867 | 868 | 868 | 868 | 866 | 2,800 |
| July 24, 2025 | 865 | 867 | 867 | 867 | 865 | 3,200 |
| July 23, 2025 | 869 | 867 | 867 | 870 | 867 | 9,700 |