878.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 877 | 878 | 878 | 880 | 876 | 8,400 |
| January 13, 2026 | 882 | 877 | 877 | 883 | 877 | 11,900 |
| January 09, 2026 | 875 | 877 | 877 | 879 | 870 | 17,800 |
| January 08, 2026 | 874 | 873 | 873 | 874 | 868 | 9,700 |
| January 07, 2026 | 864 | 871 | 871 | 873 | 862 | 17,300 |
| January 06, 2026 | 860 | 860 | 860 | 860 | 855 | 14,800 |
| January 05, 2026 | 863 | 855 | 855 | 863 | 850 | 26,300 |
| December 30, 2025 | 849 | 847 | 847 | 849 | 842 | 11,500 |
| December 29, 2025 | 840 | 846 | 846 | 848 | 840 | 11,400 |
| December 26, 2025 | 842 | 840 | 840 | 842 | 840 | 24,000 |
| December 25, 2025 | 842 | 841 | 841 | 843 | 840 | 23,300 |
| December 24, 2025 | 846 | 842 | 842 | 846 | 842 | 13,400 |
| December 23, 2025 | 842 | 842 | 842 | 843 | 841 | 8,800 |
| December 22, 2025 | 843 | 843 | 843 | 843 | 842 | 9,500 |
| December 19, 2025 | 842 | 843 | 843 | 844 | 842 | 7,400 |
| December 18, 2025 | 843 | 843 | 843 | 843 | 842 | 3,800 |
| December 17, 2025 | 843 | 842 | 842 | 845 | 841 | 17,400 |
| December 16, 2025 | 848 | 845 | 845 | 848 | 845 | 6,500 |
| December 15, 2025 | 848 | 845 | 845 | 848 | 843 | 11,400 |
| December 12, 2025 | 842 | 843 | 843 | 844 | 842 | 7,100 |
| December 11, 2025 | 846 | 842 | 842 | 846 | 842 | 6,100 |
| December 10, 2025 | 845 | 844 | 844 | 845 | 843 | 13,400 |
| December 09, 2025 | 844 | 845 | 845 | 845 | 842 | 7,900 |
| December 08, 2025 | 845 | 843 | 843 | 845 | 843 | 3,700 |
| December 05, 2025 | 848 | 842 | 842 | 848 | 842 | 5,800 |
| December 04, 2025 | 844 | 844 | 844 | 846 | 843 | 5,800 |
| December 03, 2025 | 845 | 845 | 845 | 847 | 844 | 3,800 |
| December 02, 2025 | 850 | 846 | 846 | 850 | 846 | 3,100 |
| December 01, 2025 | 850 | 849 | 849 | 850 | 846 | 3,300 |
| November 28, 2025 | 850 | 849 | 849 | 850 | 848 | 5,300 |
| November 27, 2025 | 849 | 849 | 849 | 849 | 847 | 6,500 |
| November 26, 2025 | 841 | 847 | 847 | 847 | 841 | 7,400 |
| November 25, 2025 | 843 | 845 | 845 | 845 | 843 | 2,400 |
| November 21, 2025 | 841 | 843 | 843 | 844 | 841 | 4,500 |
| November 20, 2025 | 843 | 843 | 843 | 845 | 843 | 4,300 |
| November 19, 2025 | 846 | 843 | 843 | 849 | 843 | 8,200 |
| November 18, 2025 | 847 | 846 | 846 | 847 | 844 | 3,800 |
| November 17, 2025 | 848 | 846 | 846 | 849 | 844 | 2,200 |
| November 14, 2025 | 848 | 846 | 846 | 849 | 841 | 7,800 |
| November 13, 2025 | 848 | 846 | 846 | 848 | 845 | 2,300 |
| November 12, 2025 | 844 | 845 | 845 | 846 | 844 | 2,700 |
| November 11, 2025 | 846 | 844 | 844 | 849 | 844 | 4,300 |
| November 10, 2025 | 847 | 845 | 845 | 850 | 842 | 7,400 |
| November 07, 2025 | 848 | 847 | 847 | 849 | 845 | 3,900 |
| November 06, 2025 | 850 | 847 | 847 | 850 | 847 | 2,300 |
| November 05, 2025 | 850 | 847 | 847 | 850 | 847 | 7,000 |
| November 04, 2025 | 852 | 847 | 847 | 852 | 847 | 7,000 |
| October 31, 2025 | 850 | 856 | 856 | 856 | 847 | 5,600 |
| October 30, 2025 | 850 | 856 | 856 | 856 | 847 | 5,700 |
| October 29, 2025 | 851 | 847 | 847 | 851 | 847 | 2,100 |
| October 28, 2025 | 850 | 849 | 849 | 850 | 849 | 1,700 |
| October 27, 2025 | 851 | 850 | 850 | 851 | 847 | 9,600 |
| October 24, 2025 | 850 | 851 | 851 | 852 | 849 | 4,800 |
| October 23, 2025 | 849 | 851 | 851 | 853 | 849 | 3,700 |
| October 22, 2025 | 848 | 849 | 849 | 851 | 848 | 2,800 |
| October 21, 2025 | 846 | 848 | 848 | 848 | 846 | 1,900 |
| October 20, 2025 | 847 | 846 | 846 | 853 | 846 | 3,600 |
| October 17, 2025 | 849 | 847 | 847 | 858 | 846 | 7,000 |
| October 16, 2025 | 847 | 849 | 849 | 851 | 847 | 1,900 |
| October 15, 2025 | 846 | 847 | 847 | 848 | 843 | 7,900 |