HIMARAYA Co.,Ltd. (7514.T) JPX

887.00

+1(+0.11%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202688788788789088217,100
February 19, 202688788688688888410,700
February 18, 202688788688688988613,300
February 17, 20268858878878878858,500
February 16, 202688488588588788410,300
February 13, 202688588488488688411,300
February 12, 20268848848848868839,900
February 10, 20268838828828848828,900
February 09, 20268848818818848814,400
February 06, 20268848818818848815,300
February 05, 202688388088088488014,500
February 04, 20268818838838838814,000
February 03, 20268828818818838769,700
February 02, 20268798768768828764,900
January 30, 20268758798798798756,600
January 29, 202688287787788287611,300
January 28, 202688188088088287920,800
January 27, 20268828818818828806,400
January 26, 20268828828828828815,700
January 23, 20268808818818838807,000
January 22, 20268828828828828804,800
January 21, 202688088088088287715,100
January 20, 20268808808808808778,500
January 19, 20268788788788798765,700
January 16, 20268808768768808759,600
January 15, 202688187987988187710,100
January 14, 20268778788788808768,400
January 13, 202688287787788387711,900
January 09, 202687587787787987017,800
January 08, 20268748738738748689,700
January 07, 202686487187187386217,300
January 06, 202686086086086085514,800
January 05, 202686385585586385026,300
December 30, 202584984784784984211,500
December 29, 202584084684684884011,400
December 26, 202584284084084284024,000
December 25, 202584284184184384023,300
December 24, 202584684284284684213,400
December 23, 20258428428428438418,800
December 22, 20258438438438438429,500
December 19, 20258428438438448427,400
December 18, 20258438438438438423,800
December 17, 202584384284284584117,400
December 16, 20258488458458488456,500
December 15, 202584884584584884311,400
December 12, 20258428438438448427,100
December 11, 20258468428428468426,100
December 10, 202584584484484584313,400
December 09, 20258448458458458427,900
December 08, 20258458438438458433,700
December 05, 20258488428428488425,800
December 04, 20258448448448468435,800
December 03, 20258458458458478443,800
December 02, 20258508468468508463,100
December 01, 20258508498498508463,300
November 28, 20258508498498508485,300
November 27, 20258498498498498476,500
November 26, 20258418478478478417,400
November 25, 20258438458458458432,400
November 21, 20258418438438448414,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved