HIMARAYA Co.,Ltd. (7514.T) JPX
853.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
853.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 853 | 853 | 853 | 853 | 850 | 3,000 |
| April 02, 2026 | 848 | 853 | 853 | 853 | 848 | 4,100 |
| April 01, 2026 | 854 | 850 | 850 | 854 | 850 | 3,200 |
| March 31, 2026 | 850 | 852 | 852 | 853 | 847 | 4,500 |
| March 30, 2026 | 844 | 849 | 849 | 850 | 843 | 4,700 |
| March 27, 2026 | 840 | 848 | 848 | 848 | 840 | 11,700 |
| March 26, 2026 | 848 | 849 | 849 | 849 | 845 | 4,300 |
| March 25, 2026 | 844 | 847 | 847 | 847 | 844 | 3,400 |
| March 24, 2026 | 847 | 843 | 843 | 847 | 843 | 4,600 |
| March 23, 2026 | 843 | 845 | 845 | 845 | 841 | 7,000 |
| March 19, 2026 | 844 | 844 | 844 | 849 | 844 | 4,200 |
| March 18, 2026 | 843 | 844 | 844 | 847 | 843 | 2,000 |
| March 17, 2026 | 843 | 843 | 843 | 846 | 843 | 2,800 |
| March 16, 2026 | 845 | 843 | 843 | 846 | 842 | 3,700 |
| March 13, 2026 | 847 | 845 | 845 | 849 | 845 | 6,000 |
| March 12, 2026 | 850 | 848 | 848 | 850 | 846 | 5,500 |
| March 11, 2026 | 847 | 850 | 850 | 851 | 847 | 4,700 |
| March 10, 2026 | 848 | 848 | 848 | 850 | 848 | 1,000 |
| March 09, 2026 | 848 | 845 | 845 | 848 | 845 | 7,700 |
| March 06, 2026 | 841 | 848 | 848 | 848 | 841 | 5,200 |
| March 05, 2026 | 845 | 843 | 843 | 847 | 842 | 6,900 |
| March 04, 2026 | 841 | 836 | 836 | 844 | 836 | 20,500 |
| March 03, 2026 | 849 | 845 | 845 | 850 | 845 | 12,700 |
| March 02, 2026 | 858 | 850 | 850 | 858 | 846 | 22,100 |
| February 27, 2026 | 860 | 858 | 858 | 861 | 855 | 14,900 |
| February 26, 2026 | 864 | 860 | 860 | 873 | 858 | 53,800 |
| February 25, 2026 | 895 | 898 | 885 | 898 | 888 | 44,500 |
| February 24, 2026 | 888 | 892 | 879.09 | 894 | 888 | 15,700 |
| February 20, 2026 | 887 | 887 | 0 | 890 | 882 | 17,100 |
| February 19, 2026 | 887 | 886 | 0 | 888 | 884 | 10,700 |
| February 18, 2026 | 887 | 886 | 0 | 889 | 886 | 13,300 |
| February 17, 2026 | 885 | 887 | 0 | 887 | 885 | 8,500 |
| February 16, 2026 | 884 | 885 | 0 | 887 | 884 | 10,300 |
| February 13, 2026 | 885 | 884 | 0 | 886 | 884 | 11,300 |
| February 12, 2026 | 884 | 884 | 0 | 886 | 883 | 9,900 |
| February 10, 2026 | 883 | 882 | 0 | 884 | 882 | 8,900 |
| February 09, 2026 | 884 | 881 | 0 | 884 | 881 | 4,400 |
| February 06, 2026 | 884 | 881 | 0 | 884 | 881 | 5,300 |
| February 05, 2026 | 883 | 880 | 0 | 884 | 880 | 14,500 |
| February 04, 2026 | 881 | 883 | 0 | 883 | 881 | 4,000 |
| February 03, 2026 | 882 | 881 | 0 | 883 | 876 | 9,700 |
| February 02, 2026 | 879 | 876 | 0 | 882 | 876 | 4,900 |
| January 30, 2026 | 875 | 879 | 0 | 879 | 875 | 6,600 |
| January 29, 2026 | 882 | 877 | 0 | 882 | 876 | 11,300 |
| January 28, 2026 | 881 | 880 | 0 | 882 | 879 | 20,800 |
| January 27, 2026 | 882 | 881 | 0 | 882 | 880 | 6,400 |
| January 26, 2026 | 882 | 882 | 0 | 882 | 881 | 5,700 |
| January 23, 2026 | 880 | 881 | 0 | 883 | 880 | 7,000 |
| January 22, 2026 | 882 | 882 | 0 | 882 | 880 | 4,800 |
| January 21, 2026 | 880 | 880 | 0 | 882 | 877 | 15,100 |
| January 20, 2026 | 880 | 880 | 0 | 880 | 877 | 8,500 |
| January 19, 2026 | 878 | 878 | 0 | 879 | 876 | 5,700 |
| January 16, 2026 | 880 | 876 | 0 | 880 | 875 | 9,600 |
| January 15, 2026 | 881 | 879 | 0 | 881 | 877 | 10,100 |
| January 14, 2026 | 877 | 878 | 0 | 880 | 876 | 8,400 |
| January 13, 2026 | 882 | 877 | 0 | 883 | 877 | 11,900 |
| January 09, 2026 | 875 | 877 | 0 | 879 | 870 | 17,800 |
| January 08, 2026 | 874 | 873 | 0 | 874 | 868 | 9,700 |
| January 07, 2026 | 864 | 871 | 0 | 873 | 862 | 17,300 |
| January 06, 2026 | 860 | 860 | 0 | 860 | 855 | 14,800 |