HIMARAYA Co.,Ltd. (7514.T) JPX

Currency In JPY

AD

7514.T Historical Return

If you invested ¥1000 in HIMARAYA Co.,Ltd. (7514.T) 10 years ago, it would be worth ¥1,150.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.05, while ¥1000 invested 1 year ago would be worth ¥1,028.36. This corresponds to total returns of 15.08%, -9.4%, 2.84%, respectively, with annualized returns of 1.41%, -1.95%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7514.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268698648648698641,900
July 09, 20268658678678678641,600
July 08, 20268618648648688602,400
July 07, 20268618688688688596,600
July 06, 20268648668668698604,300
July 03, 20268638648648718628,300
July 02, 20268608628628628594,300
July 01, 20268598608608608592,500
June 30, 20268608568568608558,600
June 29, 202685485885885885411,700
June 26, 20268538548548558494,000
June 25, 20268568538538578503,300
June 24, 20268528558558558502,700
June 23, 20268518548548548503,000
June 22, 20268508538538548475,600
June 19, 20268478528528548464,400
June 18, 202685485085085684411,500
June 17, 20268558518518558505,100
June 16, 20268538538538578524,200
June 15, 20268588538538588533,200
June 12, 20268588588588588504,400
June 11, 20268578578578578515,100
June 10, 20268568548548578517,500
June 09, 20268508548548548483,100
June 08, 202684784984984984512,100
June 05, 20268468478478508461,500
June 04, 20268458458458498454,300
June 03, 20268468478478508462,200
June 02, 20268518478478518463,300
June 01, 20268508508508518502,400
May 29, 20268518488488518473,100
May 28, 20268478508508508472,500
May 27, 20268488508508508483,200
May 26, 20268478478478488473,900
May 25, 20268538488488538484,200
May 22, 20268488478478508467,900
May 21, 20268508488488508472,500
May 20, 20268508478478508473,900
May 19, 20268498518518518481,800
May 18, 20268518488488528483,500
May 15, 20268508508508528508,400
May 14, 20268528518518528502,300
May 13, 20268538538538548513,600
May 12, 20268518518518538511,400
May 11, 20268518518518538503,800
May 08, 20268548518518548512,900
May 07, 20268508518518558504,600
May 01, 20268528508508528502,400
April 30, 20268538508508538505,800
April 28, 20268508518518528504,000
April 27, 20268538508508538503,100
April 24, 20268518518518538501,700
April 23, 20268548528528548514,200
April 22, 20268558538538558521,400
April 21, 20268548558558558522,300
April 20, 20268538548548548522,600
April 17, 20268528538538558521,300
April 16, 20268518558558558512,100
April 15, 20268518518518548511,900
April 14, 20268538528528558521,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved