HIMARAYA Co.,Ltd. (7514.T) JPX

847.00

-3(-0.35%)

Updated at June 02 03:30PM

Currency In JPY

7514.T Historical Return

If you invested ¥1000 in HIMARAYA Co.,Ltd. (7514.T) 10 years ago, it would be worth ¥1,049.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.62, while ¥1000 invested 1 year ago would be worth ¥1,024.72. This corresponds to total returns of 4.93%, -4.64%, 2.47%, respectively, with annualized returns of 0.48%, -0.94%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7514.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	851	847	847	851	846	3,300
June 01, 2026	850	850	850	851	850	2,400
May 29, 2026	851	848	848	851	847	3,100
May 28, 2026	847	850	850	850	847	2,500
May 27, 2026	848	850	850	850	848	3,200
May 26, 2026	847	847	847	848	847	3,900
May 25, 2026	853	848	848	853	848	4,200
May 22, 2026	848	847	847	850	846	7,900
May 21, 2026	850	848	848	850	847	2,500
May 20, 2026	850	847	847	850	847	3,900
May 19, 2026	849	851	851	851	848	1,800
May 18, 2026	851	848	848	852	848	3,500
May 15, 2026	850	850	850	852	850	8,400
May 14, 2026	852	851	851	852	850	2,300
May 13, 2026	853	853	853	854	851	3,600
May 12, 2026	851	851	851	853	851	1,400
May 11, 2026	851	851	851	853	850	3,800
May 08, 2026	854	851	851	854	851	2,900
May 07, 2026	850	851	851	855	850	4,600
May 01, 2026	852	850	850	852	850	2,400
April 30, 2026	853	850	850	853	850	5,800
April 28, 2026	850	851	851	852	850	4,000
April 27, 2026	853	850	850	853	850	3,100
April 24, 2026	851	851	851	853	850	1,700
April 23, 2026	854	852	852	854	851	4,200
April 22, 2026	855	853	853	855	852	1,400
April 21, 2026	854	855	855	855	852	2,300
April 20, 2026	853	854	854	854	852	2,600
April 17, 2026	852	853	853	855	852	1,300
April 16, 2026	851	855	855	855	851	2,100
April 15, 2026	851	851	851	854	851	1,900
April 14, 2026	853	852	852	855	852	1,600
April 13, 2026	854	853	853	855	852	5,100
April 10, 2026	856	855	855	858	855	6,100
April 09, 2026	857	856	856	857	855	4,300
April 08, 2026	856	857	857	857	854	4,600
April 07, 2026	856	855	855	857	855	3,100
April 06, 2026	853	855	855	855	853	2,600
April 03, 2026	853	853	853	853	850	3,000
April 02, 2026	848	853	853	853	848	4,100
April 01, 2026	854	850	850	854	850	3,200
March 31, 2026	850	852	852	853	847	4,500
March 30, 2026	844	849	849	850	843	4,700
March 27, 2026	840	848	848	848	840	11,700
March 26, 2026	848	849	849	849	845	4,300
March 25, 2026	844	847	847	847	844	3,400
March 24, 2026	847	843	843	847	843	4,600
March 23, 2026	843	845	845	845	841	7,000
March 19, 2026	844	844	844	849	844	4,200
March 18, 2026	843	844	844	847	843	2,000
March 17, 2026	843	843	843	846	843	2,800
March 16, 2026	845	843	843	846	842	3,700
March 13, 2026	847	845	845	849	845	6,000
March 12, 2026	850	848	848	850	846	5,500
March 11, 2026	847	850	850	851	847	4,700
March 10, 2026	848	848	847	850	848	1,000
March 09, 2026	848	845	845	848	845	7,700
March 06, 2026	841	848	848	848	841	5,200
March 05, 2026	845	843	843	847	842	6,900
March 04, 2026	841	836	841	844	836	20,500