HIMARAYA Co.,Ltd. - 7514.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	857	861	861	863	857	6,400
September 05, 2025	860	860	860	865	857	8,200
September 04, 2025	856	859	859	859	855	4,100
September 03, 2025	861	856	856	861	855	11,400
September 02, 2025	860	862	862	863	857	10,100
September 01, 2025	863	861	861	865	856	16,100
August 29, 2025	870	867	867	870	859	17,700
August 28, 2025	875	865	865	881	863	45,200
August 27, 2025	894	900	887	900	892	52,200
August 26, 2025	893	894	881.09	894	891	23,000
August 25, 2025	892	891	878.13	893	889	18,700
August 22, 2025	895	889	876.16	895	888	10,300
August 21, 2025	892	890	877.14	892	887	20,100
August 20, 2025	890	892	879.12	892	889	24,200
August 19, 2025	883	888	888	889	883	19,100
August 18, 2025	882	882	882	882	881	4,800
August 15, 2025	881	880	880	882	879	13,500
August 14, 2025	880	879	879	882	878	12,000
August 13, 2025	880	880	880	881	878	11,400
August 12, 2025	876	879	879	879	876	15,900
August 08, 2025	872	875	875	879	871	11,300
August 07, 2025	878	875	875	880	875	7,200
August 06, 2025	881	875	875	881	866	15,700
August 05, 2025	880	879	879	880	878	7,700
August 04, 2025	879	880	880	880	875	9,700
August 01, 2025	874	879	879	879	873	10,200
July 31, 2025	873	874	874	874	872	5,500
July 30, 2025	873	872	872	873	870	8,500
July 29, 2025	870	870	870	870	869	3,100
July 28, 2025	872	870	870	872	867	8,100
July 25, 2025	867	868	868	868	866	2,800
July 24, 2025	865	867	867	867	865	3,200
July 23, 2025	869	867	867	870	867	9,700
July 22, 2025	866	868	868	869	866	3,300
July 18, 2025	863	866	866	866	863	2,400
July 17, 2025	869	865	865	869	864	2,500
July 16, 2025	864	865	865	869	864	3,400
July 15, 2025	865	864	864	870	864	15,500
July 14, 2025	865	865	865	867	862	7,300
July 11, 2025	865	867	867	867	863	5,300
July 10, 2025	868	867	867	868	864	2,500
July 09, 2025	862	865	865	867	862	5,400
July 08, 2025	865	865	865	866	863	1,900
July 07, 2025	861	864	864	865	861	5,200
July 04, 2025	864	867	867	868	864	1,800
July 03, 2025	869	864	864	870	864	5,900
July 02, 2025	862	869	869	870	859	9,000
July 01, 2025	860	857	857	862	856	3,100
June 30, 2025	870	852	852	870	850	17,900
June 27, 2025	854	862	862	862	852	10,700
June 26, 2025	854	854	854	854	849	6,600
June 25, 2025	853	853	853	855	852	1,900
June 24, 2025	856	854	854	856	850	4,000
June 23, 2025	855	855	855	856	852	4,500
June 20, 2025	852	855	855	855	849	2,800
June 19, 2025	855	849	849	855	848	6,000
June 18, 2025	852	854	854	854	850	3,700
June 17, 2025	850	850	850	851	849	2,100
June 16, 2025	850	847	847	850	847	3,100
June 13, 2025	846	844	844	847	842	2,100

HIMARAYA Co.,Ltd. (7514.T) JPX