HIMARAYA Co.,Ltd. (7514.T) JPX

Currency In JPY

AD

7514.T Historical Return

If you invested ¥1000 in HIMARAYA Co.,Ltd. (7514.T) 10 years ago, it would be worth ¥1,320.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.1, while ¥1000 invested 1 year ago would be worth ¥1,026.71. This corresponds to total returns of 32.03%, -6.09%, 2.67%, respectively, with annualized returns of 2.82%, -1.25%, 2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7514.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268578558558578552,500
November 10, 202685585785786185216,900
November 09, 20268568548548568525,500
November 06, 20268548548548558528,900
November 05, 20268538548548578537,200
November 04, 20268538538538558524,100
November 02, 20268568528528578525,800
October 30, 20268578558558578552,700
October 29, 20268588578578588542,500
October 28, 20268578568568598562,300
October 27, 20268608548548608538,400
October 26, 20268548568568588544,300
October 23, 20268548548548558544,600
October 22, 20268548548548578544,800
October 21, 20268588558558598553,800
October 20, 20268628588588628563,300
October 19, 20268588628628628577,000
October 16, 202685485785785785314,300
October 15, 20268528528528548515,300
October 14, 20268548528528548522,700
October 13, 20268588528528588525,400
October 09, 20268548528528548527,200
October 08, 20268518528528548513,300
October 07, 20268538538538548521,600
October 06, 20268548538538548521,300
October 05, 20268528538538538524,100
October 02, 20268558548548558532,400
October 01, 20268558538538558522,800
September 30, 20268558558558558523,800
September 29, 20268538558558558524,000
September 28, 20268518538538548516,400
September 25, 20268538528528548516,900
September 24, 20268528538538538513,600
September 18, 20268518528528538513,700
September 17, 20268548528528548512,800
September 16, 20268528508508548502,900
September 15, 20268518528528538502,200
September 11, 20268538508508538506,500
September 10, 20268518538538558505,200
September 09, 20268548518518548513,300
September 08, 20268558548548558534,200
September 07, 20268558558558568553,700
September 04, 20268558578578578543,000
September 03, 20268538568568568538,400
September 02, 20268568538538578536,400
September 01, 202685385585585885312,000
August 31, 202686185185186185112,000
August 28, 202686186186186785045,900
August 27, 202687788188188587628,800
August 26, 202688087887888187613,200
August 25, 20268828818818848816,300
August 24, 20268828818818838805,500
August 21, 20268808818818848802,900
August 20, 20268818818818858787,100
August 19, 20268788818818818783,300
August 18, 20268848788788848786,400
August 17, 20268838838838838824,500
August 14, 20268798798798838787,200
August 13, 20268768798798808767,800
August 12, 20268778778778818769,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved