HIMARAYA Co.,Ltd. (7514.T) JPX

Currency In JPY

7514.T Historical Return

If you invested ¥1000 in HIMARAYA Co.,Ltd. (7514.T) 10 years ago, it would be worth ¥1,318.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.4, while ¥1000 invested 1 year ago would be worth ¥1,020.66. This corresponds to total returns of 31.88%, -8.36%, 2.07%, respectively, with annualized returns of 2.81%, -1.73%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7514.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	858	855	855	859	855	3,800
October 20, 2026	862	858	858	862	856	3,300
October 19, 2026	858	862	862	862	857	7,000
October 16, 2026	854	857	857	857	853	14,300
October 15, 2026	852	852	852	854	851	5,300
October 14, 2026	854	852	852	854	852	2,700
October 13, 2026	858	852	852	858	852	5,400
October 09, 2026	854	852	852	854	852	7,200
October 08, 2026	851	852	852	854	851	3,300
October 07, 2026	853	853	853	854	852	1,600
October 06, 2026	854	853	853	854	852	1,300
October 05, 2026	852	853	853	853	852	4,100
October 02, 2026	855	854	854	855	853	2,400
October 01, 2026	855	853	853	855	852	2,800
September 30, 2026	855	855	855	855	852	3,800
September 29, 2026	853	855	855	855	852	4,000
September 28, 2026	851	853	853	854	851	6,400
September 25, 2026	853	852	852	854	851	6,900
September 24, 2026	852	853	853	853	851	3,600
September 18, 2026	851	852	852	853	851	3,700
September 17, 2026	854	852	852	854	851	2,800
September 16, 2026	852	850	850	854	850	2,900
September 15, 2026	851	852	852	853	850	2,200
September 11, 2026	853	850	850	853	850	6,500
September 10, 2026	851	853	853	855	850	5,200
September 09, 2026	854	851	851	854	851	3,300
September 08, 2026	855	854	854	855	853	4,200
September 07, 2026	855	855	855	856	855	3,700
September 04, 2026	855	857	857	857	854	3,000
September 03, 2026	853	856	856	856	853	8,400
September 02, 2026	856	853	853	857	853	6,400
September 01, 2026	853	855	855	858	853	12,000
August 31, 2026	861	851	851	861	851	12,000
August 28, 2026	861	861	861	867	850	45,900
August 27, 2026	877	881	881	885	876	28,800
August 26, 2026	880	878	878	881	876	13,200
August 25, 2026	882	881	881	884	881	6,300
August 24, 2026	882	881	881	883	880	5,500
August 21, 2026	880	881	881	884	880	2,900
August 20, 2026	881	881	881	885	878	7,100
August 19, 2026	878	881	881	881	878	3,300
August 18, 2026	884	878	878	884	878	6,400
August 17, 2026	883	883	883	883	882	4,500
August 14, 2026	879	879	879	883	878	7,200
August 13, 2026	876	879	879	880	876	7,800
August 12, 2026	877	877	877	881	876	9,200
August 10, 2026	879	878	878	880	875	5,800
August 07, 2026	876	877	877	878	874	5,000
August 06, 2026	875	875	875	888	860	25,800
August 05, 2026	876	875	875	878	873	6,400
August 04, 2026	876	875	875	880	875	7,500
August 03, 2026	878	879	879	879	875	2,600
July 31, 2026	880	878	878	883	877	7,800
July 30, 2026	876	878	878	881	876	9,800
July 29, 2026	875	881	881	881	874	10,000
July 28, 2026	873	873	873	878	871	3,000
July 27, 2026	874	873	873	878	873	4,100
July 24, 2026	872	870	870	874	870	3,500
July 23, 2026	869	872	872	874	869	4,100
July 22, 2026	873	874	874	874	871	2,100