HIMARAYA Co.,Ltd. (7514.T) JPX

Currency In JPY

AD

7514.T Historical Return

If you invested ¥1000 in HIMARAYA Co.,Ltd. (7514.T) 10 years ago, it would be worth ¥1,215.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.83, while ¥1000 invested 1 year ago would be worth ¥1,020.29. This corresponds to total returns of 21.52%, -19.22%, 2.03%, respectively, with annualized returns of 1.97%, -4.18%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7514.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268808818818848802,900
August 20, 20268818818818858787,100
August 19, 20268788818818818783,300
August 18, 20268848788788848786,400
August 17, 20268838838838838824,500
August 14, 20268798798798838787,200
August 13, 20268768798798808767,800
August 12, 20268778778778818769,200
August 10, 20268798788788808755,800
August 07, 20268768778778788745,000
August 06, 202687587587588886025,800
August 05, 20268768758758788736,400
August 04, 20268768758758808757,500
August 03, 20268788798798798752,600
July 31, 20268808788788838777,800
July 30, 20268768788788818769,800
July 29, 202687588188188187410,000
July 28, 20268738738738788713,000
July 27, 20268748738738788734,100
July 24, 20268728708708748703,500
July 23, 20268698728728748694,100
July 22, 20268738748748748712,100
July 21, 20268668738738738662,900
July 17, 20268748668668748663,200
July 16, 20268758708708758704,000
July 15, 20268728748748748656,100
July 14, 20268658708708708633,700
July 13, 20268658638638658621,400
July 10, 20268698648648698641,900
July 09, 20268658678678678641,600
July 08, 20268618648648688602,400
July 07, 20268618688688688596,600
July 06, 20268648668668698604,300
July 03, 20268638648648718628,300
July 02, 20268608628628628594,300
July 01, 20268598608608608592,500
June 30, 20268608568568608558,600
June 29, 202685485885885885411,700
June 26, 20268538548548558494,000
June 25, 20268568538538578503,300
June 24, 20268528558558558502,700
June 23, 20268518548548548503,000
June 22, 20268508538538548475,600
June 19, 20268478528528548464,400
June 18, 202685485085085684411,500
June 17, 20268558518518558505,100
June 16, 20268538538538578524,200
June 15, 20268588538538588533,200
June 12, 20268588588588588504,400
June 11, 20268578578578578515,100
June 10, 20268568548548578517,500
June 09, 20268508548548548483,100
June 08, 202684784984984984512,100
June 05, 20268468478478508461,500
June 04, 20268458458458498454,300
June 03, 20268468478478508462,200
June 02, 20268518478478518463,300
June 01, 20268508508508518502,400
May 29, 20268518488488518473,100
May 28, 20268478508508508472,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved