HIMARAYA Co.,Ltd. (7514.T) JPX

846.00

+2(+0.24%)

Updated at December 05 09:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258448448448468435,800
December 03, 20258458458458478443,800
December 02, 20258508468468508463,100
December 01, 20258508498498508463,300
November 28, 20258508498498508485,300
November 27, 20258498498498498476,500
November 26, 20258418478478478417,400
November 25, 20258438458458458432,400
November 21, 20258418438438448414,500
November 20, 20258438438438458434,300
November 19, 20258468438438498438,200
November 18, 20258478468468478443,800
November 17, 20258488468468498442,200
November 14, 20258488468468498417,800
November 13, 20258488468468488452,300
November 12, 20258448458458468442,700
November 11, 20258468448448498444,300
November 10, 20258478458458508427,400
November 07, 20258488478478498453,900
November 06, 20258508478478508472,300
November 05, 20258508478478508477,000
November 04, 20258528478478528477,000
October 31, 20258508568568568475,600
October 30, 20258508568568568475,700
October 29, 20258518478478518472,100
October 28, 20258508498498508491,700
October 27, 20258518508508518479,600
October 24, 20258508518518528494,800
October 23, 20258498518518538493,700
October 22, 20258488498498518482,800
October 21, 20258468488488488461,900
October 20, 20258478468468538463,600
October 17, 20258498478478588467,000
October 16, 20258478498498518471,900
October 15, 20258468478478488437,900
October 14, 20258478478478508467,500
October 10, 20258528508508558467,700
October 09, 202585085085085284814,200
October 08, 20258558508508558508,400
October 07, 20258528508508558505,800
October 06, 202585785485485785010,200
October 03, 20258528528528558522,000
October 02, 20258578528528578521,800
October 01, 20258578548548598544,000
September 30, 20258588578578598565,200
September 29, 20258578568568588534,100
September 26, 20258518528528538513,200
September 25, 20258548528528568527,400
September 24, 20258558548548558539,200
September 22, 20258558558558588557,200
September 19, 202587185585587185515,700
September 18, 20258608568568608564,000
September 17, 20258568568568638565,400
September 16, 20258568568568608558,400
September 12, 20258588578578608568,800
September 11, 20258598598598618595,900
September 10, 20258608598598608554,800
September 09, 20258618598598628569,500
September 08, 20258578618618638576,400
September 05, 20258608608608658578,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved