887.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 887 | 887 | 887 | 890 | 882 | 17,100 |
| February 19, 2026 | 887 | 886 | 886 | 888 | 884 | 10,700 |
| February 18, 2026 | 887 | 886 | 886 | 889 | 886 | 13,300 |
| February 17, 2026 | 885 | 887 | 887 | 887 | 885 | 8,500 |
| February 16, 2026 | 884 | 885 | 885 | 887 | 884 | 10,300 |
| February 13, 2026 | 885 | 884 | 884 | 886 | 884 | 11,300 |
| February 12, 2026 | 884 | 884 | 884 | 886 | 883 | 9,900 |
| February 10, 2026 | 883 | 882 | 882 | 884 | 882 | 8,900 |
| February 09, 2026 | 884 | 881 | 881 | 884 | 881 | 4,400 |
| February 06, 2026 | 884 | 881 | 881 | 884 | 881 | 5,300 |
| February 05, 2026 | 883 | 880 | 880 | 884 | 880 | 14,500 |
| February 04, 2026 | 881 | 883 | 883 | 883 | 881 | 4,000 |
| February 03, 2026 | 882 | 881 | 881 | 883 | 876 | 9,700 |
| February 02, 2026 | 879 | 876 | 876 | 882 | 876 | 4,900 |
| January 30, 2026 | 875 | 879 | 879 | 879 | 875 | 6,600 |
| January 29, 2026 | 882 | 877 | 877 | 882 | 876 | 11,300 |
| January 28, 2026 | 881 | 880 | 880 | 882 | 879 | 20,800 |
| January 27, 2026 | 882 | 881 | 881 | 882 | 880 | 6,400 |
| January 26, 2026 | 882 | 882 | 882 | 882 | 881 | 5,700 |
| January 23, 2026 | 880 | 881 | 881 | 883 | 880 | 7,000 |
| January 22, 2026 | 882 | 882 | 882 | 882 | 880 | 4,800 |
| January 21, 2026 | 880 | 880 | 880 | 882 | 877 | 15,100 |
| January 20, 2026 | 880 | 880 | 880 | 880 | 877 | 8,500 |
| January 19, 2026 | 878 | 878 | 878 | 879 | 876 | 5,700 |
| January 16, 2026 | 880 | 876 | 876 | 880 | 875 | 9,600 |
| January 15, 2026 | 881 | 879 | 879 | 881 | 877 | 10,100 |
| January 14, 2026 | 877 | 878 | 878 | 880 | 876 | 8,400 |
| January 13, 2026 | 882 | 877 | 877 | 883 | 877 | 11,900 |
| January 09, 2026 | 875 | 877 | 877 | 879 | 870 | 17,800 |
| January 08, 2026 | 874 | 873 | 873 | 874 | 868 | 9,700 |
| January 07, 2026 | 864 | 871 | 871 | 873 | 862 | 17,300 |
| January 06, 2026 | 860 | 860 | 860 | 860 | 855 | 14,800 |
| January 05, 2026 | 863 | 855 | 855 | 863 | 850 | 26,300 |
| December 30, 2025 | 849 | 847 | 847 | 849 | 842 | 11,500 |
| December 29, 2025 | 840 | 846 | 846 | 848 | 840 | 11,400 |
| December 26, 2025 | 842 | 840 | 840 | 842 | 840 | 24,000 |
| December 25, 2025 | 842 | 841 | 841 | 843 | 840 | 23,300 |
| December 24, 2025 | 846 | 842 | 842 | 846 | 842 | 13,400 |
| December 23, 2025 | 842 | 842 | 842 | 843 | 841 | 8,800 |
| December 22, 2025 | 843 | 843 | 843 | 843 | 842 | 9,500 |
| December 19, 2025 | 842 | 843 | 843 | 844 | 842 | 7,400 |
| December 18, 2025 | 843 | 843 | 843 | 843 | 842 | 3,800 |
| December 17, 2025 | 843 | 842 | 842 | 845 | 841 | 17,400 |
| December 16, 2025 | 848 | 845 | 845 | 848 | 845 | 6,500 |
| December 15, 2025 | 848 | 845 | 845 | 848 | 843 | 11,400 |
| December 12, 2025 | 842 | 843 | 843 | 844 | 842 | 7,100 |
| December 11, 2025 | 846 | 842 | 842 | 846 | 842 | 6,100 |
| December 10, 2025 | 845 | 844 | 844 | 845 | 843 | 13,400 |
| December 09, 2025 | 844 | 845 | 845 | 845 | 842 | 7,900 |
| December 08, 2025 | 845 | 843 | 843 | 845 | 843 | 3,700 |
| December 05, 2025 | 848 | 842 | 842 | 848 | 842 | 5,800 |
| December 04, 2025 | 844 | 844 | 844 | 846 | 843 | 5,800 |
| December 03, 2025 | 845 | 845 | 845 | 847 | 844 | 3,800 |
| December 02, 2025 | 850 | 846 | 846 | 850 | 846 | 3,100 |
| December 01, 2025 | 850 | 849 | 849 | 850 | 846 | 3,300 |
| November 28, 2025 | 850 | 849 | 849 | 850 | 848 | 5,300 |
| November 27, 2025 | 849 | 849 | 849 | 849 | 847 | 6,500 |
| November 26, 2025 | 841 | 847 | 847 | 847 | 841 | 7,400 |
| November 25, 2025 | 843 | 845 | 845 | 845 | 843 | 2,400 |
| November 21, 2025 | 841 | 843 | 843 | 844 | 841 | 4,500 |