882.00
+2(+0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 882 | 882 | 882 | 882 | 881 | 4,800 |
| August 15, 2025 | 881 | 880 | 880 | 882 | 879 | 13,500 |
| August 14, 2025 | 880 | 879 | 879 | 882 | 878 | 12,000 |
| August 13, 2025 | 880 | 880 | 880 | 881 | 878 | 11,400 |
| August 12, 2025 | 876 | 879 | 879 | 879 | 876 | 15,900 |
| August 08, 2025 | 872 | 875 | 875 | 879 | 871 | 11,300 |
| August 07, 2025 | 878 | 875 | 875 | 880 | 875 | 7,200 |
| August 06, 2025 | 881 | 875 | 875 | 881 | 866 | 15,700 |
| August 05, 2025 | 880 | 879 | 879 | 880 | 878 | 7,700 |
| August 04, 2025 | 879 | 880 | 880 | 880 | 875 | 9,700 |
| August 01, 2025 | 874 | 879 | 879 | 879 | 873 | 10,200 |
| July 31, 2025 | 873 | 874 | 874 | 874 | 872 | 5,500 |
| July 30, 2025 | 873 | 872 | 872 | 873 | 870 | 8,500 |
| July 29, 2025 | 870 | 870 | 870 | 870 | 869 | 3,100 |
| July 28, 2025 | 872 | 870 | 870 | 872 | 867 | 8,100 |
| July 25, 2025 | 867 | 868 | 868 | 868 | 866 | 2,800 |
| July 24, 2025 | 865 | 867 | 867 | 867 | 865 | 3,200 |
| July 23, 2025 | 869 | 867 | 867 | 870 | 867 | 9,700 |
| July 22, 2025 | 866 | 868 | 868 | 869 | 866 | 3,300 |
| July 18, 2025 | 863 | 866 | 866 | 866 | 863 | 2,400 |
| July 17, 2025 | 869 | 865 | 865 | 869 | 864 | 2,500 |
| July 16, 2025 | 864 | 865 | 865 | 869 | 864 | 3,400 |
| July 15, 2025 | 865 | 864 | 864 | 870 | 864 | 15,500 |
| July 14, 2025 | 865 | 865 | 865 | 867 | 862 | 7,300 |
| July 11, 2025 | 865 | 867 | 867 | 867 | 863 | 5,300 |
| July 10, 2025 | 868 | 867 | 867 | 868 | 864 | 2,500 |
| July 09, 2025 | 862 | 865 | 865 | 867 | 862 | 5,400 |
| July 08, 2025 | 865 | 865 | 865 | 866 | 863 | 1,900 |
| July 07, 2025 | 861 | 864 | 864 | 865 | 861 | 5,200 |
| July 04, 2025 | 864 | 867 | 867 | 868 | 864 | 1,800 |
| July 03, 2025 | 869 | 864 | 864 | 870 | 864 | 5,900 |
| July 02, 2025 | 862 | 869 | 869 | 870 | 859 | 9,000 |
| July 01, 2025 | 860 | 857 | 857 | 862 | 856 | 3,100 |
| June 30, 2025 | 870 | 852 | 852 | 870 | 850 | 17,900 |
| June 27, 2025 | 854 | 862 | 862 | 862 | 852 | 10,700 |
| June 26, 2025 | 854 | 854 | 854 | 854 | 849 | 6,600 |
| June 25, 2025 | 853 | 853 | 853 | 855 | 852 | 1,900 |
| June 24, 2025 | 856 | 854 | 854 | 856 | 850 | 4,000 |
| June 23, 2025 | 855 | 855 | 855 | 856 | 852 | 4,500 |
| June 20, 2025 | 852 | 855 | 855 | 855 | 849 | 2,800 |
| June 19, 2025 | 855 | 849 | 849 | 855 | 848 | 6,000 |
| June 18, 2025 | 852 | 854 | 854 | 854 | 850 | 3,700 |
| June 17, 2025 | 850 | 850 | 850 | 851 | 849 | 2,100 |
| June 16, 2025 | 850 | 847 | 847 | 850 | 847 | 3,100 |
| June 13, 2025 | 846 | 844 | 844 | 847 | 842 | 2,100 |
| June 12, 2025 | 846 | 846 | 846 | 850 | 845 | 4,300 |
| June 11, 2025 | 841 | 841 | 841 | 844 | 840 | 2,300 |
| June 10, 2025 | 844 | 841 | 841 | 845 | 841 | 1,900 |
| June 09, 2025 | 846 | 844 | 844 | 848 | 843 | 2,000 |
| June 06, 2025 | 844 | 840 | 840 | 846 | 840 | 3,300 |
| June 05, 2025 | 848 | 843 | 843 | 848 | 842 | 2,000 |
| June 04, 2025 | 840 | 848 | 848 | 848 | 840 | 4,200 |
| June 03, 2025 | 848 | 841 | 841 | 851 | 832 | 15,300 |
| June 02, 2025 | 853 | 851 | 851 | 853 | 850 | 2,500 |
| May 30, 2025 | 850 | 848 | 848 | 851 | 845 | 4,200 |
| May 29, 2025 | 842 | 847 | 847 | 850 | 842 | 6,100 |
| May 28, 2025 | 838 | 842 | 842 | 843 | 838 | 2,600 |
| May 27, 2025 | 836 | 837 | 837 | 839 | 836 | 1,200 |
| May 26, 2025 | 838 | 835 | 835 | 838 | 835 | 800 |
| May 23, 2025 | 833 | 834 | 834 | 837 | 832 | 6,000 |