HIMARAYA Co.,Ltd. (7514.T) JPX

852.00

-1(-0.12%)

Updated at April 23 03:30PM

Currency In JPY

7514.T Historical Return

If you invested ¥1000 in HIMARAYA Co.,Ltd. (7514.T) 10 years ago, it would be worth ¥1,046.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥977.74, while ¥1000 invested 1 year ago would be worth ¥1,056.85. This corresponds to total returns of 4.61%, -2.23%, 5.68%, respectively, with annualized returns of 0.45%, -0.45%, 5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7514.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	855	853	853	855	852	1,400
April 21, 2026	854	855	855	855	852	2,300
April 20, 2026	853	854	854	854	852	2,600
April 17, 2026	852	853	853	855	852	1,300
April 16, 2026	851	855	855	855	851	2,100
April 15, 2026	851	851	851	854	851	1,900
April 14, 2026	853	852	852	855	852	1,600
April 13, 2026	854	853	853	855	852	5,100
April 10, 2026	856	855	855	858	855	6,100
April 09, 2026	857	856	856	857	855	4,300
April 08, 2026	856	857	857	857	854	4,600
April 07, 2026	856	855	855	857	855	3,100
April 06, 2026	853	855	855	855	853	2,600
April 03, 2026	853	853	853	853	850	3,000
April 02, 2026	848	853	853	853	848	4,100
April 01, 2026	854	850	850	854	850	3,200
March 31, 2026	850	852	852	853	847	4,500
March 30, 2026	844	849	849	850	843	4,700
March 27, 2026	840	848	848	848	840	11,700
March 26, 2026	848	849	849	849	845	4,300
March 25, 2026	844	847	847	847	844	3,400
March 24, 2026	847	843	843	847	843	4,600
March 23, 2026	843	845	845	845	841	7,000
March 19, 2026	844	844	844	849	844	4,200
March 18, 2026	843	844	844	847	843	2,000
March 17, 2026	843	843	843	846	843	2,800
March 16, 2026	845	843	843	846	842	3,700
March 13, 2026	847	845	845	849	845	6,000
March 12, 2026	850	848	848	850	846	5,500
March 11, 2026	847	850	850	851	847	4,700
March 10, 2026	848	848	847	850	848	1,000
March 09, 2026	848	845	845	848	845	7,700
March 06, 2026	841	848	848	848	841	5,200
March 05, 2026	845	843	843	847	842	6,900
March 04, 2026	841	836	841	844	836	20,500
March 03, 2026	849	845	845	850	845	12,700
March 02, 2026	858	850	850	858	846	22,100
February 27, 2026	860	858	858	861	855	14,900
February 26, 2026	864	860	860	873	858	53,800
February 25, 2026	895	898	885	898	888	44,500
February 24, 2026	888	892	879.09	894	888	15,700
February 20, 2026	887	887	874.16	890	882	17,100
February 19, 2026	887	886	873.17	888	884	10,700
February 18, 2026	887	886	873.17	889	886	13,300
February 17, 2026	885	887	874.16	887	885	8,500
February 16, 2026	884	885	872.19	887	884	10,300
February 13, 2026	885	884	871.2	886	884	11,300
February 12, 2026	884	884	871.2	886	883	9,900
February 10, 2026	883	882	869.23	884	882	8,900
February 09, 2026	884	881	868.24	884	881	4,400
February 06, 2026	884	881	868.24	884	881	5,300
February 05, 2026	883	880	867.26	884	880	14,500
February 04, 2026	881	883	870.21	883	881	4,000
February 03, 2026	882	881	868.24	883	876	9,700
February 02, 2026	879	876	863.32	882	876	4,900
January 30, 2026	875	879	866.27	879	875	6,600
January 29, 2026	882	877	864.3	882	876	11,300
January 28, 2026	881	880	867.26	882	879	20,800
January 27, 2026	882	881	868.24	882	880	6,400
January 26, 2026	882	882	869.23	882	881	5,700