Kohnan Shoji Co., Ltd. (7516.T) JPX

4,190.00

-90(-2.10%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,2504,1904,1904,2504,170235,300
February 19, 20264,2304,2804,2804,3154,215275,300
February 18, 20264,1604,2054,2054,2154,155192,400
February 17, 20264,1054,1354,1354,1504,095227,200
February 16, 20264,1054,1054,1054,1054,065201,000
February 13, 20264,0804,0804,0804,1004,050325,500
February 12, 20264,0154,0654,0654,0854,015455,000
February 10, 20263,9704,0054,0054,0403,970139,700
February 09, 20264,0253,9803,9804,0253,970221,900
February 06, 20263,9803,9803,9803,9803,945116,800
February 05, 20263,9903,9503,9503,9953,930139,000
February 04, 20263,8853,9253,9253,9253,88093,000
February 03, 20263,8903,8753,8753,8953,87061,600
February 02, 20263,9053,8703,8703,9053,87086,600
January 30, 20263,8953,8903,8903,8953,86061,700
January 29, 20263,8453,8653,8653,8653,80585,900
January 28, 20263,8603,8653,8653,8703,825123,800
January 27, 20263,9003,8903,8903,9103,87086,700
January 26, 20263,9003,9053,9053,9203,88581,100
January 23, 20263,9103,9103,9103,9253,90547,700
January 22, 20263,8903,9103,9103,9303,89069,700
January 21, 20263,9403,8803,8803,9453,880125,300
January 20, 20263,9153,9653,9653,9703,90571,200
January 19, 20263,9053,9103,9103,9303,90082,000
January 16, 20263,9353,9053,9053,9403,90572,300
January 15, 20263,8903,9253,9253,9353,88578,600
January 14, 20263,8903,8853,8853,9103,870114,900
January 13, 20263,9553,8903,8903,9853,885241,700
January 09, 20264,0254,0004,0004,0553,98581,700
January 08, 20264,0354,0104,0104,0554,01035,800
January 07, 20264,0154,0354,0354,0554,00054,700
January 06, 20263,9904,0254,0254,0403,98582,600
January 05, 20264,0153,9853,9854,0353,98574,900
December 30, 20254,0304,0154,0154,0454,01539,600
December 29, 20254,0354,0304,0304,0454,00559,700
December 26, 20254,0304,0254,0254,0354,01529,600
December 25, 20254,0454,0304,0304,0454,01035,500
December 24, 20254,0254,0354,0354,0454,01030,700
December 23, 20254,0004,0404,0404,0504,00046,000
December 22, 20254,0154,0154,0154,0203,98065,800
December 19, 20253,9954,0154,0154,0203,99570,800
December 18, 20254,0004,0104,0104,0203,98549,700
December 17, 20253,9853,9703,9703,9853,96022,400
December 16, 20254,0003,9903,9904,0103,98537,400
December 15, 20253,9603,9953,9954,0003,95060,600
December 12, 20253,9453,9403,9403,9603,93053,500
December 11, 20253,9703,9353,9353,9753,92546,200
December 10, 20253,9403,9403,9403,9703,92058,400
December 09, 20253,8953,9253,9253,9253,89540,500
December 08, 20253,8703,8953,8953,8953,85550,000
December 05, 20253,9003,8653,8653,9003,85578,700
December 04, 20253,8853,9103,9103,9203,86542,100
December 03, 20253,8803,8653,8653,8803,84560,600
December 02, 20253,9103,8853,8853,9103,87543,500
December 01, 20253,9703,9103,9103,9703,90071,900
November 28, 20253,9553,9753,9753,9753,94557,100
November 27, 20253,9153,9503,9503,9503,91547,600
November 26, 20253,9153,9303,9303,9303,90559,200
November 25, 20253,9303,9103,9103,9353,88072,200
November 21, 20253,8203,8953,8953,8953,81577,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved