Kohnan Shoji Co., Ltd. (7516.T) JPX

Currency In JPY

AD

7516.T Historical Return

If you invested ¥1000 in Kohnan Shoji Co., Ltd. (7516.T) 10 years ago, it would be worth ¥2,935.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.76, while ¥1000 invested 1 year ago would be worth ¥1,148.34. This corresponds to total returns of 193.6%, 36.68%, 14.83%, respectively, with annualized returns of 11.37%, 6.45%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7516.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,4654,4904,4904,4904,44065,300
August 20, 20264,4254,4654,4654,4654,41086,400
August 19, 20264,4204,3954,3954,4254,350102,200
August 18, 20264,2604,3804,3804,3804,250118,900
August 17, 20264,2954,2704,2704,3004,26573,300
August 14, 20264,2304,2904,2904,2904,21568,000
August 13, 20264,2254,2504,2504,2804,20073,400
August 12, 20264,2554,2354,2354,2854,21074,700
August 10, 20264,2604,2654,2654,2954,23069,500
August 07, 20264,1554,2554,2554,2554,15592,600
August 06, 20264,1154,1554,1554,1654,110110,300
August 05, 20264,0954,0804,0804,1204,07097,000
August 04, 20264,1654,0954,0954,1704,095101,100
August 03, 20264,2554,1654,1654,2554,13594,000
July 31, 20264,2904,1954,1954,3204,19590,000
July 30, 20264,3404,3254,3254,3554,295112,700
July 29, 20264,3104,3754,3754,4204,305134,100
July 28, 20264,2604,2754,2754,3004,22589,200
July 27, 20264,1654,2604,2604,2604,16097,900
July 24, 20264,0904,1554,1554,1654,08584,300
July 23, 20264,1304,1104,1104,1554,09590,000
July 22, 20264,1804,1654,1654,1804,100135,700
July 21, 20264,2004,1904,1904,2604,155113,700
July 17, 20264,1454,1754,1754,2204,140106,700
July 16, 20264,1154,1104,1104,1654,11079,800
July 15, 20264,2204,1154,1154,2254,115105,900
July 14, 20264,2804,1954,1954,3004,170113,200
July 13, 20264,2854,2554,2554,3154,215279,800
July 10, 20264,1204,0854,0854,1204,065117,600
July 09, 20264,0304,0754,0754,0804,03090,200
July 08, 20264,0654,0454,0454,0704,03084,900
July 07, 20264,0454,0654,0654,1154,02564,700
July 06, 20264,0404,0454,0454,0704,01053,400
July 03, 20264,0754,0254,0254,1104,02566,400
July 02, 20264,0904,0104,0104,1054,01068,600
July 01, 20264,1704,0204,0204,1704,020112,400
June 30, 20264,1854,2054,2054,2954,170131,900
June 29, 20264,0754,1704,1704,1704,070121,600
June 26, 20264,0054,0454,0454,0553,99059,600
June 25, 20264,0304,0054,0054,0454,00068,200
June 24, 20264,0003,9803,9804,0303,96055,200
June 23, 20263,9503,9653,9653,9903,95049,600
June 22, 20264,0453,9653,9654,0453,96073,100
June 19, 20264,0104,0454,0454,0604,00059,400
June 18, 20264,0254,0154,0154,0653,99562,800
June 17, 20264,1354,0304,0304,1354,03064,000
June 16, 20264,0704,0754,0754,0904,05058,200
June 15, 20264,2004,1104,1104,2004,10062,900
June 12, 20264,2004,1854,1854,2054,15584,500
June 11, 20264,1954,1604,1604,1954,10557,300
June 10, 20264,1204,1654,1654,2054,12058,100
June 09, 20264,1504,1104,1104,1504,10544,600
June 08, 20264,0554,0954,0954,1354,03084,700
June 05, 20264,0254,0554,0554,0854,01090,200
June 04, 20264,0103,9903,9904,0653,99051,700
June 03, 20263,9754,0104,0104,0303,96573,600
June 02, 20263,9903,9603,9603,9903,91099,400
June 01, 20264,0704,0554,0554,0703,99596,900
May 29, 20264,0554,0704,0704,1154,050116,600
May 28, 20264,0704,0804,0804,0954,05048,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved