Kohnan Shoji Co., Ltd. (7516.T) JPX

Currency In JPY

AD

7516.T Historical Return

If you invested ¥1000 in Kohnan Shoji Co., Ltd. (7516.T) 10 years ago, it would be worth ¥2,765.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.8, while ¥1000 invested 1 year ago would be worth ¥1,226.79. This corresponds to total returns of 176.6%, 46.78%, 22.68%, respectively, with annualized returns of 10.71%, 7.97%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7516.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20264,6104,7004,7004,7354,61064,800
October 21, 20264,7154,6504,6504,7154,61070,100
October 20, 20264,6704,7004,7004,7004,65050,600
October 19, 20264,6854,6604,6604,7354,65058,700
October 16, 20264,6454,6604,6604,6804,590111,500
October 15, 20264,5204,6054,6054,6054,485118,100
October 14, 20264,5004,4854,4854,6204,440182,900
October 13, 20264,3354,4554,4554,4854,320124,900
October 09, 20264,3604,3304,3304,3904,31558,900
October 08, 20264,3504,3404,3404,3554,30557,600
October 07, 20264,3354,3654,3654,3904,33579,500
October 06, 20264,3454,3404,3404,3654,31043,400
October 05, 20264,3404,3104,3104,3404,28075,700
October 02, 20264,3554,3104,3104,3554,29568,600
October 01, 20264,3904,3854,3854,3954,34572,600
September 30, 20264,4254,4004,4004,4254,35086,400
September 29, 20264,5104,4604,4604,5354,44575,600
September 28, 20264,5854,5654,5654,5854,54568,800
September 25, 20264,5504,5804,5804,6104,52077,500
September 24, 20264,5704,5554,5554,5704,485124,400
September 18, 20264,6004,6004,6004,6504,560117,300
September 17, 20264,6054,6054,6054,6354,58063,900
September 16, 20264,5504,5754,5754,6154,545104,300
September 15, 20264,5704,5304,5304,5754,51557,200
September 11, 20264,3354,4804,4804,5104,335101,100
September 10, 20264,3604,3804,3804,3854,33562,400
September 09, 20264,4104,3904,3904,4404,35577,500
September 08, 20264,4604,4104,4104,4904,40552,000
September 07, 20264,4954,4554,4554,4954,43038,800
September 04, 20264,4854,4954,4954,5104,45560,200
September 03, 20264,4654,4704,4704,4854,45058,200
September 02, 20264,4754,4554,4554,4754,43581,700
September 01, 20264,4704,4954,4954,5454,43069,000
August 31, 20264,4354,4904,4904,5204,395168,600
August 28, 20264,4004,4204,4204,4204,345133,100
August 27, 20264,5004,5154,5154,5504,480175,100
August 26, 20264,4854,5304,5304,5504,48578,000
August 25, 20264,4504,4704,4704,5104,45053,700
August 24, 20264,5054,4604,4604,5104,44080,800
August 21, 20264,4654,4904,4904,4904,44065,300
August 20, 20264,4254,4654,4654,4654,41086,400
August 19, 20264,4204,3954,3954,4254,350102,200
August 18, 20264,2604,3804,3804,3804,250118,900
August 17, 20264,2954,2704,2704,3004,26573,300
August 14, 20264,2304,2904,2904,2904,21568,000
August 13, 20264,2254,2504,2504,2804,20073,400
August 12, 20264,2554,2354,2354,2854,21074,700
August 10, 20264,2604,2654,2654,2954,23069,500
August 07, 20264,1554,2554,2554,2554,15592,600
August 06, 20264,1154,1554,1554,1654,110110,300
August 05, 20264,0954,0804,0804,1204,07097,000
August 04, 20264,1654,0954,0954,1704,095101,100
August 03, 20264,2554,1654,1654,2554,13594,000
July 31, 20264,2904,1954,1954,3204,19590,000
July 30, 20264,3404,3254,3254,3554,295112,700
July 29, 20264,3104,3754,3754,4204,305134,100
July 28, 20264,2604,2754,2754,3004,22589,200
July 27, 20264,1654,2604,2604,2604,16097,900
July 24, 20264,0904,1554,1554,1654,08584,300
July 23, 20264,1304,1104,1104,1554,09590,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved