Kohnan Shoji Co., Ltd. (7516.T) JPX

4,005.00

+45(+1.14%)

Updated at June 03 10:19AM

Currency In JPY

7516.T Historical Return

If you invested ¥1000 in Kohnan Shoji Co., Ltd. (7516.T) 10 years ago, it would be worth ¥2,579.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.32, while ¥1000 invested 1 year ago would be worth ¥1,114.03. This corresponds to total returns of 157.96%, 51.73%, 11.4%, respectively, with annualized returns of 9.93%, 8.69%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7516.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,990	3,960	3,960	3,990	3,910	99,400
June 01, 2026	4,070	4,055	4,055	4,070	3,995	96,900
May 29, 2026	4,055	4,070	4,070	4,115	4,050	116,600
May 28, 2026	4,070	4,080	4,080	4,095	4,050	48,000
May 27, 2026	4,060	4,060	4,060	4,060	4,020	52,600
May 26, 2026	4,100	4,060	4,060	4,100	4,005	59,600
May 25, 2026	4,175	4,115	4,115	4,200	4,110	67,500
May 22, 2026	4,170	4,165	4,165	4,215	4,130	49,200
May 21, 2026	4,125	4,185	4,185	4,225	4,125	66,200
May 20, 2026	4,185	4,125	4,125	4,215	4,100	63,400
May 19, 2026	4,130	4,180	4,180	4,200	4,125	92,100
May 18, 2026	4,120	4,085	4,085	4,125	4,060	65,100
May 15, 2026	4,035	4,090	4,090	4,095	4,030	57,400
May 14, 2026	4,000	4,030	4,030	4,050	4,000	46,600
May 13, 2026	4,000	4,000	4,000	4,025	3,990	68,600
May 12, 2026	4,005	4,010	4,010	4,045	4,000	68,400
May 11, 2026	3,980	4,040	4,040	4,040	3,970	52,700
May 08, 2026	4,000	3,995	3,995	4,020	3,950	85,400
May 07, 2026	3,980	4,020	4,020	4,025	3,965	95,700
May 01, 2026	4,050	3,985	3,985	4,050	3,980	90,400
April 30, 2026	4,010	4,050	4,050	4,075	3,995	91,500
April 28, 2026	4,030	4,070	4,070	4,070	4,030	47,800
April 27, 2026	4,050	4,040	4,040	4,090	4,040	44,700
April 24, 2026	4,050	4,050	4,050	4,070	4,020	44,100
April 23, 2026	4,080	4,045	4,045	4,090	4,035	78,700
April 22, 2026	4,220	4,110	4,110	4,220	4,105	78,500
April 21, 2026	4,240	4,220	4,220	4,260	4,205	55,800
April 20, 2026	4,330	4,245	4,245	4,340	4,240	47,800
April 17, 2026	4,290	4,325	4,325	4,330	4,265	65,100
April 16, 2026	4,215	4,285	4,285	4,300	4,215	89,100
April 15, 2026	4,260	4,240	4,240	4,300	4,230	109,600
April 14, 2026	4,285	4,195	4,195	4,305	4,085	258,800
April 13, 2026	4,375	4,355	4,355	4,400	4,350	86,300
April 10, 2026	4,395	4,395	4,395	4,435	4,365	61,200
April 09, 2026	4,470	4,395	4,395	4,470	4,390	62,000
April 08, 2026	4,590	4,400	4,400	4,610	4,370	176,100
April 07, 2026	4,465	4,525	4,525	4,560	4,465	145,500
April 06, 2026	4,315	4,425	4,425	4,440	4,300	119,400
April 03, 2026	4,260	4,310	4,310	4,310	4,260	63,500
April 02, 2026	4,165	4,250	4,250	4,250	4,165	93,600
April 01, 2026	4,100	4,165	4,165	4,175	4,100	103,400
March 31, 2026	4,040	4,085	4,085	4,100	4,000	115,400
March 30, 2026	3,970	4,015	4,015	4,040	3,955	99,000
March 27, 2026	4,095	4,095	4,095	4,120	4,070	95,300
March 26, 2026	4,095	4,080	4,080	4,105	4,050	55,200
March 25, 2026	4,100	4,080	4,080	4,135	4,080	55,500
March 24, 2026	4,050	4,055	4,055	4,080	4,035	59,100
March 23, 2026	4,055	4,000	4,000	4,065	4,000	93,500
March 19, 2026	4,160	4,095	4,095	4,165	4,085	253,500
March 18, 2026	4,165	4,190	4,190	4,210	4,150	67,200
March 17, 2026	4,185	4,165	4,165	4,240	4,160	75,700
March 16, 2026	4,180	4,180	4,180	4,225	4,130	90,800
March 13, 2026	4,135	4,190	4,190	4,215	4,135	142,200
March 12, 2026	4,205	4,135	4,135	4,210	4,105	140,300
March 11, 2026	4,245	4,275	4,275	4,300	4,245	79,800
March 10, 2026	4,200	4,215	4,225	4,245	4,175	52,500
March 09, 2026	4,100	4,175	4,175	4,195	4,025	126,500
March 06, 2026	4,150	4,185	4,185	4,215	4,130	95,700
March 05, 2026	4,140	4,150	4,150	4,185	4,105	103,400
March 04, 2026	4,110	4,110	4,105	4,130	4,005	86,300