Kohnan Shoji Co., Ltd. (7516.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7516.T Historical Return
If you invested ¥1000 in Kohnan Shoji Co., Ltd. (7516.T) 10 years ago, it would be worth ¥2,541.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.85, while ¥1000 invested 1 year ago would be worth ¥1,091.83. This corresponds to total returns of 154.19%, 7.69%, 9.18%, respectively, with annualized returns of 9.77%, 1.49%, 9.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7516.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,290 | 4,195 | 4,195 | 4,320 | 4,195 | 90,000 |
| July 30, 2026 | 4,340 | 4,325 | 4,325 | 4,355 | 4,295 | 112,700 |
| July 29, 2026 | 4,310 | 4,375 | 4,375 | 4,420 | 4,305 | 134,100 |
| July 28, 2026 | 4,260 | 4,275 | 4,275 | 4,300 | 4,225 | 89,200 |
| July 27, 2026 | 4,165 | 4,260 | 4,260 | 4,260 | 4,160 | 97,900 |
| July 24, 2026 | 4,090 | 4,155 | 4,155 | 4,165 | 4,085 | 84,300 |
| July 23, 2026 | 4,130 | 4,110 | 4,110 | 4,155 | 4,095 | 90,000 |
| July 22, 2026 | 4,180 | 4,165 | 4,165 | 4,180 | 4,100 | 135,700 |
| July 21, 2026 | 4,200 | 4,190 | 4,190 | 4,260 | 4,155 | 113,700 |
| July 17, 2026 | 4,145 | 4,175 | 4,175 | 4,220 | 4,140 | 106,700 |
| July 16, 2026 | 4,115 | 4,110 | 4,110 | 4,165 | 4,110 | 79,800 |
| July 15, 2026 | 4,220 | 4,115 | 4,115 | 4,225 | 4,115 | 105,900 |
| July 14, 2026 | 4,280 | 4,195 | 4,195 | 4,300 | 4,170 | 113,200 |
| July 13, 2026 | 4,285 | 4,255 | 4,255 | 4,315 | 4,215 | 279,800 |
| July 10, 2026 | 4,120 | 4,085 | 4,085 | 4,120 | 4,065 | 117,600 |
| July 09, 2026 | 4,030 | 4,075 | 4,075 | 4,080 | 4,030 | 90,200 |
| July 08, 2026 | 4,065 | 4,045 | 4,045 | 4,070 | 4,030 | 84,900 |
| July 07, 2026 | 4,045 | 4,065 | 4,065 | 4,115 | 4,025 | 64,700 |
| July 06, 2026 | 4,040 | 4,045 | 4,045 | 4,070 | 4,010 | 53,400 |
| July 03, 2026 | 4,075 | 4,025 | 4,025 | 4,110 | 4,025 | 66,400 |
| July 02, 2026 | 4,090 | 4,010 | 4,010 | 4,105 | 4,010 | 68,600 |
| July 01, 2026 | 4,170 | 4,020 | 4,020 | 4,170 | 4,020 | 112,400 |
| June 30, 2026 | 4,185 | 4,205 | 4,205 | 4,295 | 4,170 | 131,900 |
| June 29, 2026 | 4,075 | 4,170 | 4,170 | 4,170 | 4,070 | 121,600 |
| June 26, 2026 | 4,005 | 4,045 | 4,045 | 4,055 | 3,990 | 59,600 |
| June 25, 2026 | 4,030 | 4,005 | 4,005 | 4,045 | 4,000 | 68,200 |
| June 24, 2026 | 4,000 | 3,980 | 3,980 | 4,030 | 3,960 | 55,200 |
| June 23, 2026 | 3,950 | 3,965 | 3,965 | 3,990 | 3,950 | 49,600 |
| June 22, 2026 | 4,045 | 3,965 | 3,965 | 4,045 | 3,960 | 73,100 |
| June 19, 2026 | 4,010 | 4,045 | 4,045 | 4,060 | 4,000 | 59,400 |
| June 18, 2026 | 4,025 | 4,015 | 4,015 | 4,065 | 3,995 | 62,800 |
| June 17, 2026 | 4,135 | 4,030 | 4,030 | 4,135 | 4,030 | 64,000 |
| June 16, 2026 | 4,070 | 4,075 | 4,075 | 4,090 | 4,050 | 58,200 |
| June 15, 2026 | 4,200 | 4,110 | 4,110 | 4,200 | 4,100 | 62,900 |
| June 12, 2026 | 4,200 | 4,185 | 4,185 | 4,205 | 4,155 | 84,500 |
| June 11, 2026 | 4,195 | 4,160 | 4,160 | 4,195 | 4,105 | 57,300 |
| June 10, 2026 | 4,120 | 4,165 | 4,165 | 4,205 | 4,120 | 58,100 |
| June 09, 2026 | 4,150 | 4,110 | 4,110 | 4,150 | 4,105 | 44,600 |
| June 08, 2026 | 4,055 | 4,095 | 4,095 | 4,135 | 4,030 | 84,700 |
| June 05, 2026 | 4,025 | 4,055 | 4,055 | 4,085 | 4,010 | 90,200 |
| June 04, 2026 | 4,010 | 3,990 | 3,990 | 4,065 | 3,990 | 51,700 |
| June 03, 2026 | 3,975 | 4,010 | 4,010 | 4,030 | 3,965 | 73,600 |
| June 02, 2026 | 3,990 | 3,960 | 3,960 | 3,990 | 3,910 | 99,400 |
| June 01, 2026 | 4,070 | 4,055 | 4,055 | 4,070 | 3,995 | 96,900 |
| May 29, 2026 | 4,055 | 4,070 | 4,070 | 4,115 | 4,050 | 116,600 |
| May 28, 2026 | 4,070 | 4,080 | 4,080 | 4,095 | 4,050 | 48,000 |
| May 27, 2026 | 4,060 | 4,060 | 4,060 | 4,060 | 4,020 | 52,600 |
| May 26, 2026 | 4,100 | 4,060 | 4,060 | 4,100 | 4,005 | 59,600 |
| May 25, 2026 | 4,175 | 4,115 | 4,115 | 4,200 | 4,110 | 67,500 |
| May 22, 2026 | 4,170 | 4,165 | 4,165 | 4,215 | 4,130 | 49,200 |
| May 21, 2026 | 4,125 | 4,185 | 4,185 | 4,225 | 4,125 | 66,200 |
| May 20, 2026 | 4,185 | 4,125 | 4,125 | 4,215 | 4,100 | 63,400 |
| May 19, 2026 | 4,130 | 4,180 | 4,180 | 4,200 | 4,125 | 92,100 |
| May 18, 2026 | 4,120 | 4,085 | 4,085 | 4,125 | 4,060 | 65,100 |
| May 15, 2026 | 4,035 | 4,090 | 4,090 | 4,095 | 4,030 | 57,400 |
| May 14, 2026 | 4,000 | 4,030 | 4,030 | 4,050 | 4,000 | 46,600 |
| May 13, 2026 | 4,000 | 4,000 | 4,000 | 4,025 | 3,990 | 68,600 |
| May 12, 2026 | 4,005 | 4,010 | 4,010 | 4,045 | 4,000 | 68,400 |
| May 11, 2026 | 3,980 | 4,040 | 4,040 | 4,040 | 3,970 | 52,700 |
| May 08, 2026 | 4,000 | 3,995 | 3,995 | 4,020 | 3,950 | 85,400 |
AD
