Kohnan Shoji Co., Ltd. (7516.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7516.T Historical Return
If you invested ¥1000 in Kohnan Shoji Co., Ltd. (7516.T) 10 years ago, it would be worth ¥2,732.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.99, while ¥1000 invested 1 year ago would be worth ¥1,089.97. This corresponds to total returns of 173.24%, 36.3%, 9%, respectively, with annualized returns of 10.57%, 6.39%, 9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7516.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,390 | 4,385 | 4,385 | 4,395 | 4,345 | 72,600 |
| September 30, 2026 | 4,425 | 4,400 | 4,400 | 4,425 | 4,350 | 86,400 |
| September 29, 2026 | 4,510 | 4,460 | 4,460 | 4,535 | 4,445 | 75,600 |
| September 28, 2026 | 4,585 | 4,565 | 4,565 | 4,585 | 4,545 | 68,800 |
| September 25, 2026 | 4,550 | 4,580 | 4,580 | 4,610 | 4,520 | 77,500 |
| September 24, 2026 | 4,570 | 4,555 | 4,555 | 4,570 | 4,485 | 124,400 |
| September 18, 2026 | 4,600 | 4,600 | 4,600 | 4,650 | 4,560 | 117,300 |
| September 17, 2026 | 4,605 | 4,605 | 4,605 | 4,635 | 4,580 | 63,900 |
| September 16, 2026 | 4,550 | 4,575 | 4,575 | 4,615 | 4,545 | 104,300 |
| September 15, 2026 | 4,570 | 4,530 | 4,530 | 4,575 | 4,515 | 57,200 |
| September 11, 2026 | 4,335 | 4,480 | 4,480 | 4,510 | 4,335 | 101,100 |
| September 10, 2026 | 4,360 | 4,380 | 4,380 | 4,385 | 4,335 | 62,400 |
| September 09, 2026 | 4,410 | 4,390 | 4,390 | 4,440 | 4,355 | 77,500 |
| September 08, 2026 | 4,460 | 4,410 | 4,410 | 4,490 | 4,405 | 52,000 |
| September 07, 2026 | 4,495 | 4,455 | 4,455 | 4,495 | 4,430 | 38,800 |
| September 04, 2026 | 4,485 | 4,495 | 4,495 | 4,510 | 4,455 | 60,200 |
| September 03, 2026 | 4,465 | 4,470 | 4,470 | 4,485 | 4,450 | 58,200 |
| September 02, 2026 | 4,475 | 4,455 | 4,455 | 4,475 | 4,435 | 81,700 |
| September 01, 2026 | 4,470 | 4,495 | 4,495 | 4,545 | 4,430 | 69,000 |
| August 31, 2026 | 4,435 | 4,490 | 4,490 | 4,520 | 4,395 | 168,600 |
| August 28, 2026 | 4,400 | 4,420 | 4,420 | 4,420 | 4,345 | 133,100 |
| August 27, 2026 | 4,500 | 4,515 | 4,515 | 4,550 | 4,480 | 175,100 |
| August 26, 2026 | 4,485 | 4,530 | 4,530 | 4,550 | 4,485 | 78,000 |
| August 25, 2026 | 4,450 | 4,470 | 4,470 | 4,510 | 4,450 | 53,700 |
| August 24, 2026 | 4,505 | 4,460 | 4,460 | 4,510 | 4,440 | 80,800 |
| August 21, 2026 | 4,465 | 4,490 | 4,490 | 4,490 | 4,440 | 65,300 |
| August 20, 2026 | 4,425 | 4,465 | 4,465 | 4,465 | 4,410 | 86,400 |
| August 19, 2026 | 4,420 | 4,395 | 4,395 | 4,425 | 4,350 | 102,200 |
| August 18, 2026 | 4,260 | 4,380 | 4,380 | 4,380 | 4,250 | 118,900 |
| August 17, 2026 | 4,295 | 4,270 | 4,270 | 4,300 | 4,265 | 73,300 |
| August 14, 2026 | 4,230 | 4,290 | 4,290 | 4,290 | 4,215 | 68,000 |
| August 13, 2026 | 4,225 | 4,250 | 4,250 | 4,280 | 4,200 | 73,400 |
| August 12, 2026 | 4,255 | 4,235 | 4,235 | 4,285 | 4,210 | 74,700 |
| August 10, 2026 | 4,260 | 4,265 | 4,265 | 4,295 | 4,230 | 69,500 |
| August 07, 2026 | 4,155 | 4,255 | 4,255 | 4,255 | 4,155 | 92,600 |
| August 06, 2026 | 4,115 | 4,155 | 4,155 | 4,165 | 4,110 | 110,300 |
| August 05, 2026 | 4,095 | 4,080 | 4,080 | 4,120 | 4,070 | 97,000 |
| August 04, 2026 | 4,165 | 4,095 | 4,095 | 4,170 | 4,095 | 101,100 |
| August 03, 2026 | 4,255 | 4,165 | 4,165 | 4,255 | 4,135 | 94,000 |
| July 31, 2026 | 4,290 | 4,195 | 4,195 | 4,320 | 4,195 | 90,000 |
| July 30, 2026 | 4,340 | 4,325 | 4,325 | 4,355 | 4,295 | 112,700 |
| July 29, 2026 | 4,310 | 4,375 | 4,375 | 4,420 | 4,305 | 134,100 |
| July 28, 2026 | 4,260 | 4,275 | 4,275 | 4,300 | 4,225 | 89,200 |
| July 27, 2026 | 4,165 | 4,260 | 4,260 | 4,260 | 4,160 | 97,900 |
| July 24, 2026 | 4,090 | 4,155 | 4,155 | 4,165 | 4,085 | 84,300 |
| July 23, 2026 | 4,130 | 4,110 | 4,110 | 4,155 | 4,095 | 90,000 |
| July 22, 2026 | 4,180 | 4,165 | 4,165 | 4,180 | 4,100 | 135,700 |
| July 21, 2026 | 4,200 | 4,190 | 4,190 | 4,260 | 4,155 | 113,700 |
| July 17, 2026 | 4,145 | 4,175 | 4,175 | 4,220 | 4,140 | 106,700 |
| July 16, 2026 | 4,115 | 4,110 | 4,110 | 4,165 | 4,110 | 79,800 |
| July 15, 2026 | 4,220 | 4,115 | 4,115 | 4,225 | 4,115 | 105,900 |
| July 14, 2026 | 4,280 | 4,195 | 4,195 | 4,300 | 4,170 | 113,200 |
| July 13, 2026 | 4,285 | 4,255 | 4,255 | 4,315 | 4,215 | 279,800 |
| July 10, 2026 | 4,120 | 4,085 | 4,085 | 4,120 | 4,065 | 117,600 |
| July 09, 2026 | 4,030 | 4,075 | 4,075 | 4,080 | 4,030 | 90,200 |
| July 08, 2026 | 4,065 | 4,045 | 4,045 | 4,070 | 4,030 | 84,900 |
| July 07, 2026 | 4,045 | 4,065 | 4,065 | 4,115 | 4,025 | 64,700 |
| July 06, 2026 | 4,040 | 4,045 | 4,045 | 4,070 | 4,010 | 53,400 |
| July 03, 2026 | 4,075 | 4,025 | 4,025 | 4,110 | 4,025 | 66,400 |
| July 02, 2026 | 4,090 | 4,010 | 4,010 | 4,105 | 4,010 | 68,600 |
AD
