Kohnan Shoji Co., Ltd. (7516.T) JPX

Currency In JPY

AD

7516.T Historical Return

If you invested ¥1000 in Kohnan Shoji Co., Ltd. (7516.T) 10 years ago, it would be worth ¥2,626.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.71, while ¥1000 invested 1 year ago would be worth ¥1,082.41. This corresponds to total returns of 162.62%, 21.17%, 8.24%, respectively, with annualized returns of 10.13%, 3.91%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7516.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,0453,9653,9654,0453,96073,100
June 19, 20264,0104,0454,0454,0604,00059,400
June 18, 20264,0254,0154,0154,0653,99562,800
June 17, 20264,1354,0304,0304,1354,03064,000
June 16, 20264,0704,0754,0754,0904,05058,200
June 15, 20264,2004,1104,1104,2004,10062,900
June 12, 20264,2004,1854,1854,2054,15584,500
June 11, 20264,1954,1604,1604,1954,10557,300
June 10, 20264,1204,1654,1654,2054,12058,100
June 09, 20264,1504,1104,1104,1504,10544,600
June 08, 20264,0554,0954,0954,1354,03084,700
June 05, 20264,0254,0554,0554,0854,01090,200
June 04, 20264,0103,9903,9904,0653,99051,700
June 03, 20263,9754,0104,0104,0303,96573,600
June 02, 20263,9903,9603,9603,9903,91099,400
June 01, 20264,0704,0554,0554,0703,99596,900
May 29, 20264,0554,0704,0704,1154,050116,600
May 28, 20264,0704,0804,0804,0954,05048,000
May 27, 20264,0604,0604,0604,0604,02052,600
May 26, 20264,1004,0604,0604,1004,00559,600
May 25, 20264,1754,1154,1154,2004,11067,500
May 22, 20264,1704,1654,1654,2154,13049,200
May 21, 20264,1254,1854,1854,2254,12566,200
May 20, 20264,1854,1254,1254,2154,10063,400
May 19, 20264,1304,1804,1804,2004,12592,100
May 18, 20264,1204,0854,0854,1254,06065,100
May 15, 20264,0354,0904,0904,0954,03057,400
May 14, 20264,0004,0304,0304,0504,00046,600
May 13, 20264,0004,0004,0004,0253,99068,600
May 12, 20264,0054,0104,0104,0454,00068,400
May 11, 20263,9804,0404,0404,0403,97052,700
May 08, 20264,0003,9953,9954,0203,95085,400
May 07, 20263,9804,0204,0204,0253,96595,700
May 01, 20264,0503,9853,9854,0503,98090,400
April 30, 20264,0104,0504,0504,0753,99591,500
April 28, 20264,0304,0704,0704,0704,03047,800
April 27, 20264,0504,0404,0404,0904,04044,700
April 24, 20264,0504,0504,0504,0704,02044,100
April 23, 20264,0804,0454,0454,0904,03578,700
April 22, 20264,2204,1104,1104,2204,10578,500
April 21, 20264,2404,2204,2204,2604,20555,800
April 20, 20264,3304,2454,2454,3404,24047,800
April 17, 20264,2904,3254,3254,3304,26565,100
April 16, 20264,2154,2854,2854,3004,21589,100
April 15, 20264,2604,2404,2404,3004,230109,600
April 14, 20264,2854,1954,1954,3054,085258,800
April 13, 20264,3754,3554,3554,4004,35086,300
April 10, 20264,3954,3954,3954,4354,36561,200
April 09, 20264,4704,3954,3954,4704,39062,000
April 08, 20264,5904,4004,4004,6104,370176,100
April 07, 20264,4654,5254,5254,5604,465145,500
April 06, 20264,3154,4254,4254,4404,300119,400
April 03, 20264,2604,3104,3104,3104,26063,500
April 02, 20264,1654,2504,2504,2504,16593,600
April 01, 20264,1004,1654,1654,1754,100103,400
March 31, 20264,0404,0854,0854,1004,000115,400
March 30, 20263,9704,0154,0154,0403,95599,000
March 27, 20264,0954,0954,0954,1204,07095,300
March 26, 20264,0954,0804,0804,1054,05055,200
March 25, 20264,1004,0804,0804,1354,08055,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved