Net One Systems Co., Ltd. (7518.T) JPX

4,480.00

+0(+0.00%)

Updated at March 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20254,4804,4804,4804,4854,48086,600
March 13, 20254,4854,4804,4804,4904,480134,100
March 12, 20254,4754,4804,4804,4854,475124,300
March 11, 20254,4754,4754,4754,4854,47577,700
March 10, 20254,4754,4804,4804,4854,475105,400
March 07, 20254,4754,4804,4804,4854,475176,100
March 06, 20254,4754,4754,4754,4804,47534,000
March 05, 20254,4754,4754,4754,4804,475243,600
March 04, 20254,4754,4754,4754,4804,475477,000
March 03, 20254,4804,4754,4754,4804,47535,400
February 28, 20254,4754,4754,4754,4804,475148,200
February 27, 20254,4754,4754,4754,4804,47543,000
February 26, 20254,4754,4754,4754,4804,47580,400
February 25, 20254,4754,4754,4754,4804,475146,100
February 21, 20254,4804,4784,4784,4824,4781.16M
February 20, 20254,4814,4814,4814,4834,480364,300
February 19, 20254,4824,4814,4814,4834,481435,500
February 18, 20254,4824,4834,4834,4844,481190,900
February 17, 20254,4834,4834,4834,4854,481145,000
February 14, 20254,4834,4824,4824,4854,481132,800
February 13, 20254,4834,4834,4834,4864,482112,700
February 12, 20254,4824,4824,4824,4844,481131,800
February 10, 20254,4814,4814,4814,4834,481221,500
February 07, 20254,4824,4814,4814,4834,481113,100
February 06, 20254,4824,4814,4814,4904,481223,900
February 05, 20254,4814,4824,4824,4834,481252,800
February 04, 20254,4824,4804,4804,4834,480483,100
February 03, 20254,4844,4814,4814,4844,481270,400
January 31, 20254,4814,4834,4834,4844,481596,600
January 30, 20254,4844,4794,4794,4864,4793.96M
January 29, 20254,4844,4834,4834,4874,48388,800
January 28, 20254,4834,4834,4834,4854,482174,300
January 27, 20254,4834,4824,4824,4844,481110,500
January 24, 20254,4844,4814,4814,4884,481252,500
January 23, 20254,4844,4834,4834,4864,482102,000
January 22, 20254,4834,4854,4854,4894,48390,500
January 21, 20254,4834,4844,4844,4844,482107,600
January 20, 20254,4824,4824,4824,4854,481165,200
January 17, 20254,4814,4814,4814,4844,480229,400
January 16, 20254,4834,4824,4824,4844,481173,300
January 15, 20254,4804,4814,4814,4854,479299,200
January 14, 20254,4814,4794,4794,4814,479562,800
January 10, 20254,4804,4794,4794,4834,479366,900
January 09, 20254,4794,4794,4794,4824,478514,700
January 08, 20254,4784,4784,4784,4804,477335,700
January 07, 20254,4774,4774,4774,4814,477347,800
January 06, 20254,4824,4774,4774,4844,4771.01M
December 30, 20244,4834,4824,4824,4854,480323,900
December 27, 20244,4824,4894,4894,5004,480609,700
December 26, 20244,4814,5024,5024,5024,480395,000
December 25, 20244,4784,4854,4854,4854,478381,200
December 24, 20244,4784,4784,4784,4804,478631,100
December 23, 20244,4804,4784,4784,4824,478597,300
December 20, 20244,4824,4804,4804,4854,478573,000
December 19, 20244,4804,4874,4874,4874,480141,200
December 18, 20244,4794,4804,4804,4874,477346,300
December 17, 20244,4754,4794,4794,4854,471442,500
December 16, 20244,4854,4784,4784,4894,475946,000
December 13, 20244,4834,4854,4854,4874,480924,000
December 12, 20244,4824,4834,4834,4854,481941,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved