Eco's Co., Ltd. (7520.T) JPX

Currency In JPY

AD

7520.T Historical Return

If you invested ¥1000 in Eco's Co.,Ltd. (7520.T) 10 years ago, it would be worth ¥2,861 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.72, while ¥1000 invested 1 year ago would be worth ¥916.24. This corresponds to total returns of 186.1%, 42.97%, -8.38%, respectively, with annualized returns of 11.08%, 7.41%, -8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7520.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5002,4992,4992,5262,49320,900
September 10, 20262,5012,5012,5012,5262,50118,300
September 09, 20262,5242,5062,5062,5312,50611,300
September 08, 20262,5292,5252,5252,5362,51111,700
September 07, 20262,5292,5292,5292,5562,52911,900
September 04, 20262,5032,5292,5292,5652,50314,200
September 03, 20262,5592,5252,5252,5892,51115,900
September 02, 20262,5612,5792,5792,5942,56117,700
September 01, 20262,5902,5972,5972,6122,55920,200
August 31, 20262,5652,5912,5912,6002,53214,100
August 28, 20262,6122,5652,5652,6122,56050,400
August 27, 20262,6222,6402,6402,6402,58061,900
August 26, 20262,6012,6222,6222,6402,57534,200
August 25, 20262,6822,6002,6002,6822,60027,300
August 24, 20262,6472,6612,6612,6802,63629,100
August 21, 20262,5752,6372,6372,6432,57026,600
August 20, 20262,5502,5902,5902,5902,53946,500
August 19, 20262,5312,5282,5282,5652,52218,400
August 18, 20262,5492,5312,5312,5692,53117,200
August 17, 20262,5162,5382,5382,5482,51617,700
August 14, 20262,4812,5472,5472,5472,48121,700
August 13, 20262,4802,5032,5032,5142,47920,500
August 12, 20262,4572,4712,4712,4752,45713,900
August 10, 20262,4592,4572,4572,4782,43213,100
August 07, 20262,4272,4532,4532,4652,42412,700
August 06, 20262,3902,4142,4142,4252,39014,000
August 05, 20262,3822,3892,3892,3952,36018,200
August 04, 20262,4642,3942,3942,4642,39422,300
August 03, 20262,4632,4722,4722,5082,43920,200
July 31, 20262,5252,4632,4632,5252,46315,600
July 30, 20262,5122,5122,5122,5472,48923,000
July 29, 20262,4852,5332,5332,5442,47324,900
July 28, 20262,4782,4902,4902,4982,47210,700
July 27, 20262,4992,4772,4772,4992,46415,300
July 24, 20262,4442,4642,4642,4722,43611,500
July 23, 20262,4802,4452,4452,4812,44012,100
July 22, 20262,4782,4792,4792,4842,43915,100
July 21, 20262,4842,4682,4682,5062,45217,100
July 17, 20262,4452,4502,4502,4822,42724,500
July 16, 20262,4362,4282,4282,5002,42315,300
July 15, 20262,3992,4362,4362,4762,39922,400
July 14, 20262,3752,3752,3752,4102,35420,300
July 13, 20262,4002,3492,3492,4002,34026,400
July 10, 20262,3612,3672,3672,3812,35516,100
July 09, 20262,3732,3612,3612,3772,35711,200
July 08, 20262,3692,3522,3522,3722,35213,200
July 07, 20262,3212,3492,3492,3622,32113,200
July 06, 20262,3022,3212,3212,3592,30219,500
July 03, 20262,3202,3012,3012,3502,30122,200
July 02, 20262,2832,3162,3162,3222,28017,700
July 01, 20262,2902,2662,2662,3022,26410,100
June 30, 20262,3102,2902,2902,3102,28016,400
June 29, 20262,3072,3032,3032,3502,30029,400
June 26, 20262,3292,3252,3252,3352,30127,100
June 25, 20262,2762,3122,3122,3292,27623,300
June 24, 20262,2292,2602,2602,2992,22919,000
June 23, 20262,2222,2252,2252,2572,21120,300
June 22, 20262,2622,2222,2222,2692,22122,800
June 19, 20262,2082,2622,2622,2802,20817,900
June 18, 20262,2232,2042,2042,2402,20028,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved