Eco's Co.,Ltd. (7520.T) JPX

2,843.00

-74(-2.54%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252,9332,8432,8432,9382,82817,900
September 26, 20252,9082,9172,9172,9232,88217,700
September 25, 20252,9102,8922,8922,9152,87216,700
September 24, 20252,8762,8702,8702,9022,86219,000
September 22, 20252,8532,8702,8702,8752,82311,600
September 19, 20252,8502,8122,8122,8872,81125,900
September 18, 20252,8182,8402,8402,8402,78810,900
September 17, 20252,7832,8182,8182,8282,77412,000
September 16, 20252,7782,8082,8082,8082,7748,700
September 12, 20252,8222,7872,7872,8432,78716,700
September 11, 20252,7852,8002,8002,8232,75821,400
September 10, 20252,7402,7852,7852,8072,74016,800
September 09, 20252,7652,7442,7442,7762,7349,700
September 08, 20252,7222,7702,7702,7742,72210,900
September 05, 20252,7402,7352,7352,7722,73212,200
September 04, 20252,7152,7602,7602,7692,71510,200
September 03, 20252,7092,7242,7242,7702,70920,900
September 02, 20252,7222,7092,7092,7402,7069,200
September 01, 20252,7222,7142,7142,7582,70117,100
August 29, 20252,7252,7252,7252,7432,69021,400
August 28, 20252,7572,7232,7232,7682,69194,600
August 27, 20252,7942,7762,7762,8022,74866,800
August 26, 20252,7812,7662,7662,7912,74139,400
August 25, 20252,7982,7822,7822,7982,76032,600
August 22, 20252,7892,7852,7852,8082,78122,300
August 21, 20252,8102,7892,7892,8232,75825,900
August 20, 20252,7292,7822,7822,7842,71619,700
August 19, 20252,7032,7292,7292,7442,69829,300
August 18, 20252,6872,6982,6942,7152,66333,000
August 15, 20252,6772,6702,6702,6882,65622,600
August 14, 20252,6782,6742,6742,6862,64823,500
August 13, 20252,7042,6782,6782,7042,67131,200
August 12, 20252,7092,7062,7062,7282,67430,400
August 08, 20252,6692,6922,6922,7102,66938,000
August 07, 20252,6192,6542,6542,6572,61285,300
August 06, 20252,5662,6322,6322,6402,56566,400
August 05, 20252,5612,5462,5462,5712,52053,700
August 04, 20252,5222,5432,5432,5612,50757,500
August 01, 20252,4832,5272,5272,5282,48356,500
July 31, 20252,4542,4642,4642,4642,42941,000
July 30, 20252,4162,4292,4292,4612,41635,800
July 29, 20252,4222,4252,4252,4372,41225,100
July 28, 20252,4652,4302,4302,4862,42643,600
July 25, 20252,4572,4672,4672,4682,43036,400
July 24, 20252,4322,4442,4442,4572,42532,000
July 23, 20252,4592,4242,4242,4602,41545,300
July 22, 20252,4502,4652,4652,4772,42621,800
July 18, 20252,4842,4402,4402,4842,44020,100
July 17, 20252,4902,4882,4882,5142,48621,900
July 16, 20252,5032,5022,5022,5162,46418,300
July 15, 20252,5322,5202,5202,5452,52011,000
July 14, 20252,5592,5322,5322,5672,53216,100
July 11, 20252,5602,5542,5542,5762,53632,000
July 10, 20252,5442,5432,5432,5532,52521,900
July 09, 20252,5362,5432,5432,5612,52411,500
July 08, 20252,5302,5332,5332,5432,52513,900
July 07, 20252,5402,5322,5322,5512,5289,500
July 04, 20252,5202,5302,5302,5472,5209,400
July 03, 20252,5322,5302,5302,5402,50512,500
July 02, 20252,5332,5312,5312,5542,51310,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved