Eco's Co.,Ltd. (7520.T) JPX

2,900.00

+45(+1.58%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8432,8552,8552,8712,81113,800
October 16, 20252,8002,8282,8282,8282,78811,800
October 15, 20252,7502,7842,7842,7982,73416,300
October 14, 20252,6712,7142,7142,7482,65920,300
October 10, 20252,6602,6762,6762,6832,65014,900
October 09, 20252,6802,6852,6852,7002,67016,800
October 08, 20252,7502,7042,7042,7582,70412,200
October 07, 20252,7552,7202,7202,7642,72012,300
October 06, 20252,7772,7362,7362,7802,73015,100
October 03, 20252,7002,7012,7012,7342,7007,300
October 02, 20252,7312,7012,7012,7692,70114,500
October 01, 20252,8072,7252,7252,8072,72515,900
September 30, 20252,8382,8302,8302,8582,8159,300
September 29, 20252,9332,8432,8432,9382,82817,900
September 26, 20252,9082,9172,9172,9232,88217,700
September 25, 20252,9102,8922,8922,9152,87216,700
September 24, 20252,8762,8702,8702,9022,86219,000
September 22, 20252,8532,8702,8702,8752,82311,600
September 19, 20252,8502,8122,8122,8872,81125,900
September 18, 20252,8182,8402,8402,8402,78810,900
September 17, 20252,7832,8182,8182,8282,77412,000
September 16, 20252,7782,8082,8082,8082,7748,700
September 12, 20252,8222,7872,7872,8432,78716,700
September 11, 20252,7852,8002,8002,8232,75821,400
September 10, 20252,7402,7852,7852,8072,74016,800
September 09, 20252,7652,7442,7442,7762,7349,700
September 08, 20252,7222,7702,7702,7742,72210,900
September 05, 20252,7402,7352,7352,7722,73212,200
September 04, 20252,7152,7602,7602,7692,71510,200
September 03, 20252,7092,7242,7242,7702,70920,900
September 02, 20252,7222,7092,7092,7402,7069,200
September 01, 20252,7222,7142,7142,7582,70117,100
August 29, 20252,7252,7252,7252,7432,69021,400
August 28, 20252,7572,7232,7232,7682,69194,600
August 27, 20252,7942,7762,7762,8022,74866,800
August 26, 20252,7812,7662,7662,7912,74139,400
August 25, 20252,7982,7822,7822,7982,76032,600
August 22, 20252,7892,7852,7852,8082,78122,300
August 21, 20252,8102,7892,7892,8232,75825,900
August 20, 20252,7292,7822,7822,7842,71619,700
August 19, 20252,7032,7292,7292,7442,69829,300
August 18, 20252,6872,6982,6942,7152,66333,000
August 15, 20252,6772,6702,6702,6882,65622,600
August 14, 20252,6782,6742,6742,6862,64823,500
August 13, 20252,7042,6782,6782,7042,67131,200
August 12, 20252,7092,7062,7062,7282,67430,400
August 08, 20252,6692,6922,6922,7102,66938,000
August 07, 20252,6192,6542,6542,6572,61285,300
August 06, 20252,5662,6322,6322,6402,56566,400
August 05, 20252,5612,5462,5462,5712,52053,700
August 04, 20252,5222,5432,5432,5612,50757,500
August 01, 20252,4832,5272,5272,5282,48356,500
July 31, 20252,4542,4642,4642,4642,42941,000
July 30, 20252,4162,4292,4292,4612,41635,800
July 29, 20252,4222,4252,4252,4372,41225,100
July 28, 20252,4652,4302,4302,4862,42643,600
July 25, 20252,4572,4672,4672,4682,43036,400
July 24, 20252,4322,4442,4442,4572,42532,000
July 23, 20252,4592,4242,4242,4602,41545,300
July 22, 20252,4502,4652,4652,4772,42621,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved