Eco's Co., Ltd. (7520.T) JPX

Currency In JPY

7520.T Historical Return

If you invested ¥1000 in Eco's Co.,Ltd. (7520.T) 10 years ago, it would be worth ¥2,351.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.6, while ¥1000 invested 1 year ago would be worth ¥947.98. This corresponds to total returns of 135.18%, 37.56%, -5.2%, respectively, with annualized returns of 8.92%, 6.58%, -5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7520.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2,400	2,349	2,349	2,400	2,340	26,400
July 10, 2026	2,361	2,367	2,367	2,381	2,355	16,100
July 09, 2026	2,373	2,361	2,361	2,377	2,357	11,200
July 08, 2026	2,369	2,352	2,352	2,372	2,352	13,200
July 07, 2026	2,321	2,349	2,349	2,362	2,321	13,200
July 06, 2026	2,302	2,321	2,321	2,359	2,302	19,500
July 03, 2026	2,320	2,301	2,301	2,350	2,301	22,200
July 02, 2026	2,283	2,316	2,316	2,322	2,280	17,700
July 01, 2026	2,290	2,266	2,266	2,302	2,264	10,100
June 30, 2026	2,310	2,290	2,290	2,310	2,280	16,400
June 29, 2026	2,307	2,303	2,303	2,350	2,300	29,400
June 26, 2026	2,329	2,325	2,325	2,335	2,301	27,100
June 25, 2026	2,276	2,312	2,312	2,329	2,276	23,300
June 24, 2026	2,229	2,260	2,260	2,299	2,229	19,000
June 23, 2026	2,222	2,225	2,225	2,257	2,211	20,300
June 22, 2026	2,262	2,222	2,222	2,269	2,221	22,800
June 19, 2026	2,208	2,262	2,262	2,280	2,208	17,900
June 18, 2026	2,223	2,204	2,204	2,240	2,200	28,900
June 17, 2026	2,258	2,226	2,226	2,291	2,226	29,900
June 16, 2026	2,250	2,257	2,257	2,281	2,235	12,100
June 15, 2026	2,261	2,264	2,264	2,296	2,261	6,600
June 12, 2026	2,242	2,261	2,261	2,289	2,242	15,300
June 11, 2026	2,278	2,268	2,268	2,278	2,257	9,200
June 10, 2026	2,265	2,271	2,271	2,311	2,265	18,900
June 09, 2026	2,268	2,250	2,250	2,290	2,250	8,600
June 08, 2026	2,284	2,269	2,269	2,298	2,264	15,100
June 05, 2026	2,235	2,257	2,257	2,288	2,235	11,200
June 04, 2026	2,253	2,235	2,235	2,277	2,229	9,700
June 03, 2026	2,209	2,254	2,254	2,254	2,207	12,400
June 02, 2026	2,220	2,209	2,209	2,254	2,198	20,400
June 01, 2026	2,269	2,232	2,232	2,269	2,211	22,200
May 29, 2026	2,260	2,262	2,262	2,292	2,259	6,800
May 28, 2026	2,259	2,252	2,252	2,264	2,240	20,300
May 27, 2026	2,261	2,246	2,246	2,270	2,246	9,400
May 26, 2026	2,262	2,258	2,258	2,288	2,258	19,800
May 25, 2026	2,309	2,253	2,253	2,310	2,246	17,200
May 22, 2026	2,309	2,308	2,308	2,319	2,292	10,000
May 21, 2026	2,326	2,319	2,319	2,333	2,314	7,700
May 20, 2026	2,321	2,327	2,327	2,327	2,301	14,500
May 19, 2026	2,302	2,321	2,321	2,345	2,302	19,700
May 18, 2026	2,316	2,297	2,297	2,322	2,272	16,900
May 15, 2026	2,285	2,312	2,312	2,315	2,271	16,900
May 14, 2026	2,262	2,272	2,272	2,278	2,258	8,400
May 13, 2026	2,267	2,262	2,262	2,299	2,262	15,400
May 12, 2026	2,236	2,267	2,267	2,267	2,235	9,700
May 11, 2026	2,263	2,236	2,236	2,281	2,230	17,600
May 08, 2026	2,258	2,263	2,263	2,292	2,256	23,100
May 07, 2026	2,272	2,257	2,257	2,291	2,257	21,600
May 01, 2026	2,223	2,251	2,251	2,252	2,194	39,400
April 30, 2026	2,240	2,222	2,222	2,240	2,208	34,600
April 28, 2026	2,213	2,248	2,248	2,248	2,212	27,600
April 27, 2026	2,232	2,213	2,213	2,237	2,213	23,700
April 24, 2026	2,205	2,222	2,222	2,232	2,205	27,600
April 23, 2026	2,249	2,205	2,205	2,250	2,204	31,700
April 22, 2026	2,261	2,243	2,243	2,266	2,235	28,000
April 21, 2026	2,301	2,240	2,240	2,302	2,240	50,700
April 20, 2026	2,335	2,300	2,300	2,349	2,300	36,200
April 17, 2026	2,313	2,324	2,324	2,349	2,300	27,600
April 16, 2026	2,380	2,304	2,304	2,380	2,304	42,100
April 15, 2026	2,418	2,341	2,341	2,420	2,340	65,800