Eco's Co., Ltd. (7520.T) JPX

Currency In JPY

AD

7520.T Historical Return

If you invested ¥1000 in Eco's Co.,Ltd. (7520.T) 10 years ago, it would be worth ¥2,666.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.05, while ¥1000 invested 1 year ago would be worth ¥989.69. This corresponds to total returns of 166.67%, 44.91%, -1.03%, respectively, with annualized returns of 10.3%, 7.7%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7520.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5252,4632,4632,5252,46315,600
July 30, 20262,5122,5122,5122,5472,48923,000
July 29, 20262,4852,5332,5332,5442,47324,900
July 28, 20262,4782,4902,4902,4982,47210,700
July 27, 20262,4992,4772,4772,4992,46415,300
July 24, 20262,4442,4642,4642,4722,43611,500
July 23, 20262,4802,4452,4452,4812,44012,100
July 22, 20262,4782,4792,4792,4842,43915,100
July 21, 20262,4842,4682,4682,5062,45217,100
July 17, 20262,4452,4502,4502,4822,42724,500
July 16, 20262,4362,4282,4282,5002,42315,300
July 15, 20262,3992,4362,4362,4762,39922,400
July 14, 20262,3752,3752,3752,4102,35420,300
July 13, 20262,4002,3492,3492,4002,34026,400
July 10, 20262,3612,3672,3672,3812,35516,100
July 09, 20262,3732,3612,3612,3772,35711,200
July 08, 20262,3692,3522,3522,3722,35213,200
July 07, 20262,3212,3492,3492,3622,32113,200
July 06, 20262,3022,3212,3212,3592,30219,500
July 03, 20262,3202,3012,3012,3502,30122,200
July 02, 20262,2832,3162,3162,3222,28017,700
July 01, 20262,2902,2662,2662,3022,26410,100
June 30, 20262,3102,2902,2902,3102,28016,400
June 29, 20262,3072,3032,3032,3502,30029,400
June 26, 20262,3292,3252,3252,3352,30127,100
June 25, 20262,2762,3122,3122,3292,27623,300
June 24, 20262,2292,2602,2602,2992,22919,000
June 23, 20262,2222,2252,2252,2572,21120,300
June 22, 20262,2622,2222,2222,2692,22122,800
June 19, 20262,2082,2622,2622,2802,20817,900
June 18, 20262,2232,2042,2042,2402,20028,900
June 17, 20262,2582,2262,2262,2912,22629,900
June 16, 20262,2502,2572,2572,2812,23512,100
June 15, 20262,2612,2642,2642,2962,2616,600
June 12, 20262,2422,2612,2612,2892,24215,300
June 11, 20262,2782,2682,2682,2782,2579,200
June 10, 20262,2652,2712,2712,3112,26518,900
June 09, 20262,2682,2502,2502,2902,2508,600
June 08, 20262,2842,2692,2692,2982,26415,100
June 05, 20262,2352,2572,2572,2882,23511,200
June 04, 20262,2532,2352,2352,2772,2299,700
June 03, 20262,2092,2542,2542,2542,20712,400
June 02, 20262,2202,2092,2092,2542,19820,400
June 01, 20262,2692,2322,2322,2692,21122,200
May 29, 20262,2602,2622,2622,2922,2596,800
May 28, 20262,2592,2522,2522,2642,24020,300
May 27, 20262,2612,2462,2462,2702,2469,400
May 26, 20262,2622,2582,2582,2882,25819,800
May 25, 20262,3092,2532,2532,3102,24617,200
May 22, 20262,3092,3082,3082,3192,29210,000
May 21, 20262,3262,3192,3192,3332,3147,700
May 20, 20262,3212,3272,3272,3272,30114,500
May 19, 20262,3022,3212,3212,3452,30219,700
May 18, 20262,3162,2972,2972,3222,27216,900
May 15, 20262,2852,3122,3122,3152,27116,900
May 14, 20262,2622,2722,2722,2782,2588,400
May 13, 20262,2672,2622,2622,2992,26215,400
May 12, 20262,2362,2672,2672,2672,2359,700
May 11, 20262,2632,2362,2362,2812,23017,600
May 08, 20262,2582,2632,2632,2922,25623,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved