Eco's Co., Ltd. (7520.T) JPX

Currency In JPY

AD

7520.T Historical Return

If you invested ¥1000 in Eco's Co.,Ltd. (7520.T) 10 years ago, it would be worth ¥2,351.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.6, while ¥1000 invested 1 year ago would be worth ¥947.98. This corresponds to total returns of 135.18%, 37.56%, -5.2%, respectively, with annualized returns of 8.92%, 6.58%, -5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7520.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3612,3672,3672,3812,35516,100
July 09, 20262,3732,3612,3612,3772,35711,200
July 08, 20262,3692,3522,3522,3722,35213,200
July 07, 20262,3212,3492,3492,3622,32113,200
July 06, 20262,3022,3212,3212,3592,30219,500
July 03, 20262,3202,3012,3012,3502,30122,200
July 02, 20262,2832,3162,3162,3222,28017,700
July 01, 20262,2902,2662,2662,3022,26410,100
June 30, 20262,3102,2902,2902,3102,28016,400
June 29, 20262,3072,3032,3032,3502,30029,400
June 26, 20262,3292,3252,3252,3352,30127,100
June 25, 20262,2762,3122,3122,3292,27623,300
June 24, 20262,2292,2602,2602,2992,22919,000
June 23, 20262,2222,2252,2252,2572,21120,300
June 22, 20262,2622,2222,2222,2692,22122,800
June 19, 20262,2082,2622,2622,2802,20817,900
June 18, 20262,2232,2042,2042,2402,20028,900
June 17, 20262,2582,2262,2262,2912,22629,900
June 16, 20262,2502,2572,2572,2812,23512,100
June 15, 20262,2612,2642,2642,2962,2616,600
June 12, 20262,2422,2612,2612,2892,24215,300
June 11, 20262,2782,2682,2682,2782,2579,200
June 10, 20262,2652,2712,2712,3112,26518,900
June 09, 20262,2682,2502,2502,2902,2508,600
June 08, 20262,2842,2692,2692,2982,26415,100
June 05, 20262,2352,2572,2572,2882,23511,200
June 04, 20262,2532,2352,2352,2772,2299,700
June 03, 20262,2092,2542,2542,2542,20712,400
June 02, 20262,2202,2092,2092,2542,19820,400
June 01, 20262,2692,2322,2322,2692,21122,200
May 29, 20262,2602,2622,2622,2922,2596,800
May 28, 20262,2592,2522,2522,2642,24020,300
May 27, 20262,2612,2462,2462,2702,2469,400
May 26, 20262,2622,2582,2582,2882,25819,800
May 25, 20262,3092,2532,2532,3102,24617,200
May 22, 20262,3092,3082,3082,3192,29210,000
May 21, 20262,3262,3192,3192,3332,3147,700
May 20, 20262,3212,3272,3272,3272,30114,500
May 19, 20262,3022,3212,3212,3452,30219,700
May 18, 20262,3162,2972,2972,3222,27216,900
May 15, 20262,2852,3122,3122,3152,27116,900
May 14, 20262,2622,2722,2722,2782,2588,400
May 13, 20262,2672,2622,2622,2992,26215,400
May 12, 20262,2362,2672,2672,2672,2359,700
May 11, 20262,2632,2362,2362,2812,23017,600
May 08, 20262,2582,2632,2632,2922,25623,100
May 07, 20262,2722,2572,2572,2912,25721,600
May 01, 20262,2232,2512,2512,2522,19439,400
April 30, 20262,2402,2222,2222,2402,20834,600
April 28, 20262,2132,2482,2482,2482,21227,600
April 27, 20262,2322,2132,2132,2372,21323,700
April 24, 20262,2052,2222,2222,2322,20527,600
April 23, 20262,2492,2052,2052,2502,20431,700
April 22, 20262,2612,2432,2432,2662,23528,000
April 21, 20262,3012,2402,2402,3022,24050,700
April 20, 20262,3352,3002,3002,3492,30036,200
April 17, 20262,3132,3242,3242,3492,30027,600
April 16, 20262,3802,3042,3042,3802,30442,100
April 15, 20262,4182,3412,3412,4202,34065,800
April 14, 20262,4102,4452,4452,4852,37661,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved