Eco's Co.,Ltd. (7520.T) JPX

2,669.00

-13(-0.48%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,664	2,669	2,669	2,719	2,664	20,200
March 12, 2026	2,712	2,682	2,682	2,712	2,672	20,900
March 11, 2026	2,786	2,725	2,725	2,791	2,725	19,300
March 10, 2026	2,778	2,786	2,786	2,795	2,746	5,600
March 09, 2026	2,652	2,739	2,739	2,752	2,640	35,600
March 06, 2026	2,772	2,757	2,757	2,773	2,720	19,400
March 05, 2026	2,768	2,789	2,789	2,809	2,768	26,400
March 04, 2026	2,746	2,733	2,733	2,765	2,682	36,300
March 03, 2026	2,925	2,771	2,771	2,925	2,771	61,600
March 02, 2026	3,045	2,946	2,946	3,045	2,946	48,700
February 27, 2026	3,065	3,075	3,075	3,095	3,045	41,900
February 26, 2026	3,135	3,090	3,090	3,140	3,035	138,300
February 25, 2026	3,250	3,275	3,205	3,295	3,230	83,900
February 24, 2026	3,235	3,240	3,170.75	3,255	3,215	21,200
February 20, 2026	3,240	3,200	0	3,240	3,200	22,700
February 19, 2026	3,255	3,250	0	3,270	3,240	16,100
February 18, 2026	3,215	3,255	0	3,265	3,210	22,200
February 17, 2026	3,185	3,175	0	3,245	3,165	34,600
February 16, 2026	3,170	3,195	0	3,200	3,160	27,700
February 13, 2026	3,195	3,180	0	3,215	3,150	28,200
February 12, 2026	3,180	3,195	0	3,215	3,175	41,300
February 10, 2026	3,190	3,180	0	3,205	3,170	26,700
February 09, 2026	3,175	3,150	0	3,175	3,130	16,200
February 06, 2026	3,155	3,125	0	3,155	3,110	25,800
February 05, 2026	3,175	3,160	0	3,175	3,145	21,500
February 04, 2026	3,095	3,145	0	3,155	3,095	25,700
February 03, 2026	3,060	3,090	0	3,090	3,050	56,700
February 02, 2026	3,085	3,025	0	3,095	3,020	58,600
January 30, 2026	3,025	3,045	0	3,055	2,995	39,400
January 29, 2026	2,982	3,010	0	3,015	2,942	71,200
January 28, 2026	3,015	2,980	0	3,015	2,980	39,800
January 27, 2026	3,080	3,015	0	3,080	3,000	39,800
January 26, 2026	3,120	3,085	0	3,130	3,075	43,200
January 23, 2026	3,115	3,140	0	3,160	3,115	41,900
January 22, 2026	3,120	3,105	0	3,120	3,075	80,300
January 21, 2026	3,125	3,080	0	3,135	3,075	22,600
January 20, 2026	3,115	3,145	0	3,170	3,090	31,000
January 19, 2026	3,100	3,140	0	3,190	3,100	34,200
January 16, 2026	3,065	3,070	0	3,070	3,025	14,100
January 15, 2026	3,080	3,065	0	3,085	3,030	22,300
January 14, 2026	2,990	3,075	0	3,080	2,980	34,700
January 13, 2026	3,050	2,958	0	3,050	2,950	46,000
January 09, 2026	3,030	3,050	0	3,050	3,025	12,300
January 08, 2026	3,050	3,020	0	3,055	3,020	19,400
January 07, 2026	3,025	3,030	0	3,055	3,005	17,300
January 06, 2026	3,020	3,025	0	3,025	3,000	14,700
January 05, 2026	3,025	3,000	0	3,055	2,989	20,900
December 30, 2025	3,080	3,025	0	3,080	3,025	14,500
December 29, 2025	3,115	3,075	0	3,115	3,040	21,200
December 26, 2025	3,155	3,115	0	3,160	3,090	16,400
December 25, 2025	3,085	3,135	0	3,155	3,085	13,300
December 24, 2025	3,110	3,075	0	3,135	3,065	13,400
December 23, 2025	3,105	3,110	0	3,145	3,100	10,300
December 22, 2025	3,165	3,100	0	3,165	3,100	18,800
December 19, 2025	3,095	3,155	0	3,155	3,085	15,500
December 18, 2025	3,000	3,085	0	3,095	2,995	15,500
December 17, 2025	2,996	3,010	0	3,055	2,992	14,300
December 16, 2025	2,962	2,986	0	2,998	2,961	12,700
December 15, 2025	2,900	2,962	0	2,973	2,887	14,600
December 12, 2025	2,922	2,905	0	2,925	2,894	13,700