Eco's Co., Ltd. (7520.T) JPX

Currency In JPY

7520.T Historical Return

If you invested ¥1000 in Eco's Co.,Ltd. (7520.T) 10 years ago, it would be worth ¥2,518.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.58, while ¥1000 invested 1 year ago would be worth ¥821.12. This corresponds to total returns of 151.86%, 41.46%, -17.89%, respectively, with annualized returns of 9.68%, 7.18%, -17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7520.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,316	2,310	2,310	2,330	2,301	9,100
November 10, 2026	2,316	2,310	2,310	2,330	2,306	8,200
November 09, 2026	2,275	2,316	2,316	2,329	2,275	7,600
November 06, 2026	2,317	2,267	2,267	2,327	2,265	18,000
November 05, 2026	2,307	2,367	2,367	2,378	2,307	22,000
November 04, 2026	2,279	2,269	2,269	2,307	2,267	12,200
November 02, 2026	2,281	2,279	2,279	2,309	2,275	9,700
October 30, 2026	2,225	2,292	2,292	2,296	2,225	21,200
October 29, 2026	2,222	2,239	2,239	2,239	2,211	89,400
October 28, 2026	2,275	2,228	2,228	2,278	2,226	46,700
October 27, 2026	2,302	2,285	2,285	2,315	2,280	33,100
October 26, 2026	2,336	2,338	2,338	2,353	2,301	25,000
October 23, 2026	2,334	2,354	2,354	2,374	2,328	23,300
October 22, 2026	2,330	2,313	2,313	2,338	2,301	13,600
October 21, 2026	2,338	2,323	2,323	2,365	2,319	15,500
October 20, 2026	2,325	2,328	2,328	2,360	2,324	12,400
October 19, 2026	2,345	2,325	2,325	2,345	2,314	12,100
October 16, 2026	2,294	2,325	2,325	2,336	2,294	18,900
October 15, 2026	2,299	2,300	2,300	2,355	2,285	34,500
October 14, 2026	2,312	2,299	2,299	2,342	2,272	26,800
October 13, 2026	2,385	2,320	2,320	2,419	2,317	31,300
October 09, 2026	2,366	2,394	2,394	2,414	2,366	18,100
October 08, 2026	2,455	2,389	2,389	2,455	2,378	17,900
October 07, 2026	2,450	2,487	2,487	2,493	2,450	11,600
October 06, 2026	2,500	2,452	2,452	2,517	2,452	13,300
October 05, 2026	2,515	2,507	2,507	2,534	2,504	11,800
October 02, 2026	2,536	2,524	2,524	2,560	2,516	15,400
October 01, 2026	2,538	2,538	2,538	2,559	2,529	13,500
September 30, 2026	2,539	2,544	2,544	2,564	2,502	14,700
September 29, 2026	2,580	2,547	2,547	2,580	2,533	18,600
September 28, 2026	2,608	2,588	2,588	2,608	2,588	19,800
September 25, 2026	2,569	2,596	2,596	2,621	2,569	16,700
September 24, 2026	2,593	2,569	2,569	2,602	2,563	15,300
September 18, 2026	2,615	2,602	2,602	2,615	2,592	14,100
September 17, 2026	2,597	2,615	2,615	2,615	2,596	15,300
September 16, 2026	2,597	2,597	2,597	2,619	2,596	13,700
September 15, 2026	2,570	2,598	2,598	2,604	2,570	12,900
September 11, 2026	2,500	2,499	2,499	2,526	2,493	20,900
September 10, 2026	2,501	2,501	2,501	2,526	2,501	18,300
September 09, 2026	2,524	2,506	2,506	2,531	2,506	11,300
September 08, 2026	2,529	2,525	2,525	2,536	2,511	11,700
September 07, 2026	2,529	2,529	2,529	2,556	2,529	11,900
September 04, 2026	2,503	2,529	2,529	2,565	2,503	14,200
September 03, 2026	2,559	2,525	2,525	2,589	2,511	15,900
September 02, 2026	2,561	2,579	2,579	2,594	2,561	17,700
September 01, 2026	2,590	2,597	2,597	2,612	2,559	20,200
August 31, 2026	2,565	2,591	2,591	2,600	2,532	14,100
August 28, 2026	2,612	2,565	2,565	2,612	2,560	50,400
August 27, 2026	2,622	2,640	2,640	2,640	2,580	61,900
August 26, 2026	2,601	2,622	2,622	2,640	2,575	34,200
August 25, 2026	2,682	2,600	2,600	2,682	2,600	27,300
August 24, 2026	2,647	2,661	2,661	2,680	2,636	29,100
August 21, 2026	2,575	2,637	2,637	2,643	2,570	26,600
August 20, 2026	2,550	2,590	2,590	2,590	2,539	46,500
August 19, 2026	2,531	2,528	2,528	2,565	2,522	18,400
August 18, 2026	2,549	2,531	2,531	2,569	2,531	17,200
August 17, 2026	2,516	2,538	2,538	2,548	2,516	17,700
August 14, 2026	2,481	2,547	2,547	2,547	2,481	21,700
August 13, 2026	2,480	2,503	2,503	2,514	2,479	20,500
August 12, 2026	2,457	2,471	2,471	2,475	2,457	13,900