Eco's Co.,Ltd. (7520.T) JPX

2,234.00

+25(+1.13%)

Updated at June 03 12:42PM

Currency In JPY

7520.T Historical Return

If you invested ¥1000 in Eco's Co.,Ltd. (7520.T) 10 years ago, it would be worth ¥2,163.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,349.07, while ¥1000 invested 1 year ago would be worth ¥973.05. This corresponds to total returns of 116.37%, 34.91%, -2.69%, respectively, with annualized returns of 8.02%, 6.17%, -2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7520.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,220	2,209	2,209	2,254	2,198	20,400
June 01, 2026	2,269	2,232	2,232	2,269	2,211	22,200
May 29, 2026	2,260	2,262	2,262	2,292	2,259	6,800
May 28, 2026	2,259	2,252	2,252	2,264	2,240	20,300
May 27, 2026	2,261	2,246	2,246	2,270	2,246	9,400
May 26, 2026	2,262	2,258	2,258	2,288	2,258	19,800
May 25, 2026	2,309	2,253	2,253	2,310	2,246	17,200
May 22, 2026	2,309	2,308	2,308	2,319	2,292	10,000
May 21, 2026	2,326	2,319	2,319	2,333	2,314	7,700
May 20, 2026	2,321	2,327	2,327	2,327	2,301	14,500
May 19, 2026	2,302	2,321	2,321	2,345	2,302	19,700
May 18, 2026	2,316	2,297	2,297	2,322	2,272	16,900
May 15, 2026	2,285	2,312	2,312	2,315	2,271	16,900
May 14, 2026	2,262	2,272	2,272	2,278	2,258	8,400
May 13, 2026	2,267	2,262	2,262	2,299	2,262	15,400
May 12, 2026	2,236	2,267	2,267	2,267	2,235	9,700
May 11, 2026	2,263	2,236	2,236	2,281	2,230	17,600
May 08, 2026	2,258	2,263	2,263	2,292	2,256	23,100
May 07, 2026	2,272	2,257	2,257	2,291	2,257	21,600
May 01, 2026	2,223	2,251	2,251	2,252	2,194	39,400
April 30, 2026	2,240	2,222	2,222	2,240	2,208	34,600
April 28, 2026	2,213	2,248	2,248	2,248	2,212	27,600
April 27, 2026	2,232	2,213	2,213	2,237	2,213	23,700
April 24, 2026	2,205	2,222	2,222	2,232	2,205	27,600
April 23, 2026	2,249	2,205	2,205	2,250	2,204	31,700
April 22, 2026	2,261	2,243	2,243	2,266	2,235	28,000
April 21, 2026	2,301	2,240	2,240	2,302	2,240	50,700
April 20, 2026	2,335	2,300	2,300	2,349	2,300	36,200
April 17, 2026	2,313	2,324	2,324	2,349	2,300	27,600
April 16, 2026	2,380	2,304	2,304	2,380	2,304	42,100
April 15, 2026	2,418	2,341	2,341	2,420	2,340	65,800
April 14, 2026	2,410	2,445	2,445	2,485	2,376	61,700
April 13, 2026	2,425	2,386	2,386	2,431	2,386	24,200
April 10, 2026	2,480	2,431	2,431	2,483	2,425	35,300
April 09, 2026	2,576	2,481	2,481	2,576	2,481	36,000
April 08, 2026	2,556	2,565	2,565	2,580	2,556	17,200
April 07, 2026	2,554	2,551	2,551	2,607	2,505	45,500
April 06, 2026	2,583	2,553	2,553	2,585	2,553	16,500
April 03, 2026	2,584	2,583	2,583	2,620	2,578	21,300
April 02, 2026	2,609	2,580	2,580	2,648	2,575	24,000
April 01, 2026	2,604	2,623	2,623	2,628	2,592	18,800
March 31, 2026	2,573	2,574	2,574	2,601	2,557	16,400
March 30, 2026	2,559	2,573	2,573	2,582	2,527	26,000
March 27, 2026	2,604	2,604	2,604	2,616	2,583	31,000
March 26, 2026	2,659	2,617	2,617	2,668	2,587	26,200
March 25, 2026	2,612	2,625	2,625	2,640	2,612	25,300
March 24, 2026	2,595	2,605	2,605	2,632	2,584	19,000
March 23, 2026	2,601	2,572	2,572	2,601	2,558	27,500
March 19, 2026	2,713	2,637	2,637	2,717	2,637	27,100
March 18, 2026	2,676	2,733	2,733	2,733	2,676	21,100
March 17, 2026	2,679	2,680	2,680	2,698	2,668	14,900
March 16, 2026	2,655	2,671	2,671	2,690	2,655	15,200
March 13, 2026	2,664	2,669	2,669	2,719	2,664	20,200
March 12, 2026	2,712	2,682	2,682	2,712	2,672	20,900
March 11, 2026	2,786	2,725	2,725	2,791	2,725	19,300
March 10, 2026	2,778	2,786	2,764	2,795	2,746	5,600
March 09, 2026	2,652	2,739	2,739	2,752	2,640	35,600
March 06, 2026	2,772	2,757	2,757	2,773	2,720	19,400
March 05, 2026	2,768	2,789	2,789	2,809	2,768	26,400
March 04, 2026	2,746	2,733	2,730	2,765	2,682	36,300