Eco's Co.,Ltd. (7520.T) JPX

Currency In JPY

AD

7520.T Historical Return

If you invested ¥1000 in Eco's Co.,Ltd. (7520.T) 10 years ago, it would be worth ¥2,314.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,321.97, while ¥1000 invested 1 year ago would be worth ¥890.21. This corresponds to total returns of 131.48%, 32.2%, -10.98%, respectively, with annualized returns of 8.75%, 5.74%, -10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7520.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2622,2222,2222,2692,22122,800
June 19, 20262,2082,2622,2622,2802,20817,900
June 18, 20262,2232,2042,2042,2402,20028,900
June 17, 20262,2582,2262,2262,2912,22629,900
June 16, 20262,2502,2572,2572,2812,23512,100
June 15, 20262,2612,2642,2642,2962,2616,600
June 12, 20262,2422,2612,2612,2892,24215,300
June 11, 20262,2782,2682,2682,2782,2579,200
June 10, 20262,2652,2712,2712,3112,26518,900
June 09, 20262,2682,2502,2502,2902,2508,600
June 08, 20262,2842,2692,2692,2982,26415,100
June 05, 20262,2352,2572,2572,2882,23511,200
June 04, 20262,2532,2352,2352,2772,2299,700
June 03, 20262,2092,2542,2542,2542,20712,400
June 02, 20262,2202,2092,2092,2542,19820,400
June 01, 20262,2692,2322,2322,2692,21122,200
May 29, 20262,2602,2622,2622,2922,2596,800
May 28, 20262,2592,2522,2522,2642,24020,300
May 27, 20262,2612,2462,2462,2702,2469,400
May 26, 20262,2622,2582,2582,2882,25819,800
May 25, 20262,3092,2532,2532,3102,24617,200
May 22, 20262,3092,3082,3082,3192,29210,000
May 21, 20262,3262,3192,3192,3332,3147,700
May 20, 20262,3212,3272,3272,3272,30114,500
May 19, 20262,3022,3212,3212,3452,30219,700
May 18, 20262,3162,2972,2972,3222,27216,900
May 15, 20262,2852,3122,3122,3152,27116,900
May 14, 20262,2622,2722,2722,2782,2588,400
May 13, 20262,2672,2622,2622,2992,26215,400
May 12, 20262,2362,2672,2672,2672,2359,700
May 11, 20262,2632,2362,2362,2812,23017,600
May 08, 20262,2582,2632,2632,2922,25623,100
May 07, 20262,2722,2572,2572,2912,25721,600
May 01, 20262,2232,2512,2512,2522,19439,400
April 30, 20262,2402,2222,2222,2402,20834,600
April 28, 20262,2132,2482,2482,2482,21227,600
April 27, 20262,2322,2132,2132,2372,21323,700
April 24, 20262,2052,2222,2222,2322,20527,600
April 23, 20262,2492,2052,2052,2502,20431,700
April 22, 20262,2612,2432,2432,2662,23528,000
April 21, 20262,3012,2402,2402,3022,24050,700
April 20, 20262,3352,3002,3002,3492,30036,200
April 17, 20262,3132,3242,3242,3492,30027,600
April 16, 20262,3802,3042,3042,3802,30442,100
April 15, 20262,4182,3412,3412,4202,34065,800
April 14, 20262,4102,4452,4452,4852,37661,700
April 13, 20262,4252,3862,3862,4312,38624,200
April 10, 20262,4802,4312,4312,4832,42535,300
April 09, 20262,5762,4812,4812,5762,48136,000
April 08, 20262,5562,5652,5652,5802,55617,200
April 07, 20262,5542,5512,5512,6072,50545,500
April 06, 20262,5832,5532,5532,5852,55316,500
April 03, 20262,5842,5832,5832,6202,57821,300
April 02, 20262,6092,5802,5802,6482,57524,000
April 01, 20262,6042,6232,6232,6282,59218,800
March 31, 20262,5732,5742,5742,6012,55716,400
March 30, 20262,5592,5732,5732,5822,52726,000
March 27, 20262,6042,6042,6042,6162,58331,000
March 26, 20262,6592,6172,6172,6682,58726,200
March 25, 20262,6122,6252,6252,6402,61225,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved