ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF (7522.HK) HKSE
3.41
-0.038(-1.10%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.41
-0.038(-1.10%)
Currency In HKD
If you invested $1000 in ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product (7522.HK) since IPO date, it would be worth $2,276 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.6, while $1000 invested 1 year ago would be worth $4,969.43. This corresponds to total returns of 127.6%, 41.66%, 396.94%, respectively, with annualized returns of 12.96%, 7.21%, 396.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.45 | 1.27M |
| June 01, 2026 | 3.44 | 3.45 | 3.45 | 3.45 | 3.43 | 795,100 |
| May 29, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.49 | 879,900 |
| May 28, 2026 | 3.55 | 3.58 | 3.58 | 3.62 | 3.55 | 1.13M |
| May 27, 2026 | 3.6 | 3.54 | 3.54 | 3.6 | 3.53 | 476,300 |
| May 26, 2026 | 3.67 | 3.63 | 3.63 | 3.67 | 3.61 | 586,000 |
| May 22, 2026 | 3.72 | 3.67 | 3.67 | 3.72 | 3.67 | 469,400 |
| May 21, 2026 | 3.75 | 3.74 | 3.74 | 3.77 | 3.71 | 1.24M |
| May 20, 2026 | 3.85 | 3.81 | 3.81 | 3.86 | 3.81 | 673,600 |
| May 19, 2026 | 3.81 | 3.8 | 3.8 | 3.85 | 3.8 | 1.18M |
| May 18, 2026 | 3.83 | 3.79 | 3.79 | 3.84 | 3.78 | 1.09M |
| May 15, 2026 | 3.68 | 3.72 | 3.72 | 3.76 | 3.68 | 1.03M |
| May 14, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.66 | 351,340 |
| May 13, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 577,600 |
| May 12, 2026 | 3.75 | 3.77 | 3.77 | 3.78 | 3.74 | 1.07M |
| May 11, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.74 | 630,600 |
| May 08, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.88 | 1.65M |
| May 07, 2026 | 4 | 3.89 | 3.89 | 4 | 3.89 | 1.36M |
| May 06, 2026 | 4.15 | 4.02 | 4.02 | 4.15 | 4.02 | 1.41M |
| May 05, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.14 | 399,200 |
| May 04, 2026 | 4.3 | 4.14 | 4.14 | 4.3 | 4.12 | 1.06M |
| April 30, 2026 | 4.35 | 4.31 | 4.31 | 4.36 | 4.24 | 949,700 |
| April 29, 2026 | 4.34 | 4.35 | 4.35 | 4.35 | 4.33 | 235,200 |
| April 28, 2026 | 4.28 | 4.32 | 4.32 | 4.32 | 4.27 | 598,880 |
| April 27, 2026 | 4.39 | 4.3 | 4.3 | 4.39 | 4.25 | 1.63M |
| April 24, 2026 | 4.46 | 4.4 | 4.4 | 4.46 | 4.4 | 326,500 |
| April 23, 2026 | 4.43 | 4.44 | 4.44 | 4.47 | 4.43 | 662,100 |
| April 22, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 450,720 |
| April 21, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.48 | 392,100 |
| April 20, 2026 | 4.6 | 4.55 | 4.55 | 4.6 | 4.53 | 1.33M |
| April 17, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.61 | 503,500 |
| April 16, 2026 | 4.7 | 4.62 | 4.62 | 4.7 | 4.61 | 1.85M |
| April 15, 2026 | 4.8 | 4.79 | 4.79 | 5.2 | 4.78 | 943,900 |
| April 14, 2026 | 5 | 4.94 | 4.94 | 5.14 | 4.93 | 512,700 |
| April 13, 2026 | 5.15 | 5.15 | 5.15 | 5.17 | 5.14 | 632,600 |
| April 10, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.07 | 875,100 |
| April 09, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.17 | 781,880 |
| April 08, 2026 | 5.38 | 5.13 | 5.13 | 5.68 | 5.11 | 3.43M |
| April 02, 2026 | 5.43 | 5.71 | 5.71 | 5.76 | 5.43 | 1.59M |
| April 01, 2026 | 5.75 | 5.61 | 5.61 | 5.75 | 5.57 | 1.42M |
| March 31, 2026 | 6 | 5.98 | 5.98 | 6.04 | 5.96 | 852,000 |
| March 30, 2026 | 5.8 | 5.97 | 5.97 | 6.08 | 5.8 | 1.06M |
| March 27, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.7 | 804,100 |
| March 26, 2026 | 5.52 | 5.55 | 5.55 | 5.57 | 5.51 | 397,000 |
| March 25, 2026 | 5.48 | 5.48 | 5.48 | 5.53 | 5.47 | 253,000 |
| March 24, 2026 | 5.56 | 5.48 | 5.48 | 5.59 | 5.45 | 928,700 |
| March 23, 2026 | 5.51 | 5.76 | 5.76 | 5.78 | 5.51 | 1.95M |
| March 20, 2026 | 5.41 | 5.42 | 5.42 | 5.47 | 5.4 | 718,000 |
| March 19, 2026 | 5.41 | 5.45 | 5.45 | 5.45 | 5.37 | 1.22M |
| March 18, 2026 | 5.3 | 5.19 | 5.19 | 5.3 | 5.18 | 769,400 |
| March 17, 2026 | 5.32 | 5.35 | 5.35 | 5.37 | 5.32 | 286,200 |
| March 16, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.34 | 761,400 |
| March 13, 2026 | 5.31 | 5.4 | 5.4 | 5.41 | 5.31 | 752,480 |
| March 12, 2026 | 5.23 | 5.23 | 5.23 | 5.29 | 5.23 | 1.11M |
| March 11, 2026 | 5.13 | 5.18 | 5.18 | 5.19 | 5.13 | 826,500 |
| March 10, 2026 | 5.25 | 5.2 | 5.15 | 5.25 | 5.17 | 225,220 |
| March 09, 2026 | 5.6 | 5.47 | 5.47 | 5.6 | 5.46 | 2.26M |
| March 06, 2026 | 5.15 | 5.12 | 5.12 | 5.16 | 5.12 | 336,800 |
| March 05, 2026 | 5.13 | 5.15 | 5.15 | 5.18 | 5.11 | 435,600 |
| March 04, 2026 | 5.3 | 5.36 | 5.33 | 5.37 | 5.28 | 1.02M |