ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF (7522.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7522.HK Historical Return
If you invested $1000 in ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product (7522.HK) since IPO date, it would be worth $2,445.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,982.7, while $1000 invested 1 year ago would be worth $6,597.12. This corresponds to total returns of 144.53%, 98.27%, 559.71%, respectively, with annualized returns of 13.58%, 14.68%, 559.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7522.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.69 | 3.67 | 3.67 | 3.71 | 3.66 | 761,200 |
| September 10, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.61 | 520,000 |
| September 09, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.57 | 30,400 |
| September 08, 2026 | 3.56 | 3.59 | 3.59 | 3.59 | 3.55 | 402,700 |
| September 07, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.56 | 250,600 |
| September 04, 2026 | 3.6 | 3.57 | 3.57 | 3.6 | 3.57 | 125,000 |
| September 03, 2026 | 3.68 | 3.68 | 3.68 | 3.71 | 3.68 | 475,500 |
| September 02, 2026 | 3.7 | 3.71 | 3.71 | 3.72 | 3.7 | 332,700 |
| September 01, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 144,300 |
| August 31, 2026 | 3.58 | 3.6 | 3.6 | 3.65 | 3.58 | 122,200 |
| August 28, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 173,900 |
| August 27, 2026 | 3.6 | 3.6 | 3.6 | 3.62 | 3.59 | 348,300 |
| August 26, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.67 | 523,300 |
| August 25, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.66 | 140,700 |
| August 24, 2026 | 3.63 | 3.69 | 3.69 | 3.69 | 3.63 | 221,380 |
| August 21, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.62 | 749,300 |
| August 20, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.57 | 114,320 |
| August 19, 2026 | 3.6 | 3.59 | 3.59 | 3.62 | 3.59 | 1.53M |
| August 18, 2026 | 3.47 | 3.54 | 3.54 | 3.54 | 3.47 | 686,600 |
| August 17, 2026 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 185,400 |
| August 14, 2026 | 3.47 | 3.45 | 3.45 | 3.47 | 3.45 | 678,600 |
| August 13, 2026 | 3.53 | 3.53 | 3.53 | 3.54 | 3.53 | 38,100 |
| August 12, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.56 | 9,200 |
| August 11, 2026 | 3.54 | 3.55 | 3.55 | 3.56 | 3.53 | 302,250 |
| August 10, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.5 | 174,800 |
| August 07, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 366,600 |
| August 06, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.59 | 847,000 |
| August 05, 2026 | 3.55 | 3.52 | 3.52 | 3.55 | 3.5 | 7.1M |
| August 04, 2026 | 3.77 | 3.73 | 3.73 | 3.77 | 3.72 | 967,100 |
| August 03, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.83 | 453,320 |
| July 31, 2026 | 3.97 | 3.86 | 3.86 | 3.97 | 3.86 | 1.4M |
| July 30, 2026 | 4.14 | 4.21 | 4.21 | 4.22 | 4.12 | 3.27M |
| July 29, 2026 | 4.06 | 4.07 | 4.07 | 4.13 | 4.05 | 1.9M |
| July 28, 2026 | 3.96 | 4.06 | 4.06 | 4.08 | 3.96 | 691,800 |
| July 27, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.84 | 578,900 |
| July 24, 2026 | 3.85 | 3.87 | 3.87 | 3.91 | 3.85 | 691,220 |
| July 23, 2026 | 3.72 | 3.78 | 3.78 | 3.78 | 3.72 | 111,500 |
| July 22, 2026 | 3.71 | 3.76 | 3.76 | 3.76 | 3.71 | 591,200 |
| July 21, 2026 | 3.81 | 3.75 | 3.75 | 3.81 | 3.74 | 361,000 |
| July 20, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.8 | 1.77M |
| July 17, 2026 | 3.77 | 3.86 | 3.86 | 3.86 | 3.77 | 1.07M |
| July 16, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.59 | 437,200 |
| July 15, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.53 | 321,900 |
| July 14, 2026 | 3.67 | 3.64 | 3.64 | 3.7 | 3.63 | 636,620 |
| July 13, 2026 | 3.59 | 3.63 | 3.63 | 3.63 | 3.59 | 368,300 |
| July 10, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.55 | 287,200 |
| July 09, 2026 | 3.66 | 3.62 | 3.62 | 3.69 | 3.62 | 966,200 |
| July 08, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.67 | 547,400 |
| July 07, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.6 | 286,800 |
| July 06, 2026 | 3.61 | 3.59 | 3.59 | 3.62 | 3.58 | 297,200 |
| July 03, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.59 | 274,000 |
| July 02, 2026 | 3.51 | 3.58 | 3.58 | 3.6 | 3.51 | 2.04M |
| June 30, 2026 | 3.55 | 3.54 | 3.54 | 3.56 | 3.53 | 452,600 |
| June 29, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.64 | 420,700 |
| June 26, 2026 | 3.54 | 3.68 | 3.68 | 3.76 | 3.52 | 1.23M |
| June 25, 2026 | 3.57 | 3.52 | 3.52 | 3.58 | 3.52 | 614,000 |
| June 24, 2026 | 3.61 | 3.62 | 3.62 | 3.66 | 3.6 | 1.79M |
| June 23, 2026 | 3.46 | 3.6 | 3.6 | 3.6 | 3.46 | 997,730 |
| June 22, 2026 | 3.49 | 3.41 | 3.41 | 3.49 | 3.4 | 303,400 |
| June 18, 2026 | 3.49 | 3.49 | 3.49 | 3.51 | 3.49 | 553,900 |
AD
