ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF (7522.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7522.HK Historical Return
If you invested $1000 in ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product (7522.HK) since IPO date, it would be worth $2,574.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,960.41, while $1000 invested 1 year ago would be worth $6,362.44. This corresponds to total returns of 157.47%, 96.04%, 536.24%, respectively, with annualized returns of 14.66%, 14.4%, 536.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7522.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.97 | 3.86 | 3.86 | 3.97 | 3.86 | 1.4M |
| July 30, 2026 | 4.14 | 4.21 | 4.21 | 4.22 | 4.12 | 3.27M |
| July 29, 2026 | 4.06 | 4.07 | 4.07 | 4.13 | 4.05 | 1.9M |
| July 28, 2026 | 3.96 | 4.06 | 4.06 | 4.08 | 3.96 | 691,800 |
| July 27, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.84 | 578,900 |
| July 24, 2026 | 3.85 | 3.87 | 3.87 | 3.91 | 3.85 | 691,220 |
| July 23, 2026 | 3.72 | 3.78 | 3.78 | 3.78 | 3.72 | 111,500 |
| July 22, 2026 | 3.71 | 3.76 | 3.76 | 3.76 | 3.71 | 591,200 |
| July 21, 2026 | 3.81 | 3.75 | 3.75 | 3.81 | 3.74 | 361,000 |
| July 20, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.8 | 1.77M |
| July 17, 2026 | 3.77 | 3.86 | 3.86 | 3.86 | 3.77 | 1.07M |
| July 16, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.59 | 437,200 |
| July 15, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.53 | 321,900 |
| July 14, 2026 | 3.67 | 3.64 | 3.64 | 3.7 | 3.63 | 636,620 |
| July 13, 2026 | 3.59 | 3.63 | 3.63 | 3.63 | 3.59 | 368,300 |
| July 10, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.55 | 287,200 |
| July 09, 2026 | 3.66 | 3.62 | 3.62 | 3.69 | 3.62 | 966,200 |
| July 08, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.67 | 547,400 |
| July 07, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.6 | 286,800 |
| July 06, 2026 | 3.61 | 3.59 | 3.59 | 3.62 | 3.58 | 297,200 |
| July 03, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.59 | 274,000 |
| July 02, 2026 | 3.51 | 3.58 | 3.58 | 3.6 | 3.51 | 2.04M |
| June 30, 2026 | 3.55 | 3.54 | 3.54 | 3.56 | 3.53 | 452,600 |
| June 29, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.64 | 420,700 |
| June 26, 2026 | 3.54 | 3.68 | 3.68 | 3.76 | 3.52 | 1.23M |
| June 25, 2026 | 3.57 | 3.52 | 3.52 | 3.58 | 3.52 | 614,000 |
| June 24, 2026 | 3.61 | 3.62 | 3.62 | 3.66 | 3.6 | 1.79M |
| June 23, 2026 | 3.46 | 3.6 | 3.6 | 3.6 | 3.46 | 997,730 |
| June 22, 2026 | 3.49 | 3.41 | 3.41 | 3.49 | 3.4 | 303,400 |
| June 18, 2026 | 3.49 | 3.49 | 3.49 | 3.51 | 3.49 | 553,900 |
| June 17, 2026 | 3.49 | 3.46 | 3.46 | 3.49 | 3.46 | 531,500 |
| June 16, 2026 | 3.41 | 3.4 | 3.4 | 3.42 | 3.4 | 815,200 |
| June 15, 2026 | 3.63 | 3.47 | 3.47 | 3.63 | 3.47 | 2.05M |
| June 12, 2026 | 3.65 | 3.67 | 3.67 | 3.7 | 3.64 | 1.73M |
| June 11, 2026 | 3.86 | 3.83 | 3.83 | 3.91 | 3.83 | 1.03M |
| June 10, 2026 | 3.78 | 3.8 | 3.8 | 3.83 | 3.78 | 864,400 |
| June 09, 2026 | 3.67 | 3.64 | 3.64 | 3.67 | 3.63 | 474,600 |
| June 08, 2026 | 3.78 | 3.73 | 3.73 | 3.8 | 3.72 | 3.11M |
| June 05, 2026 | 3.49 | 3.54 | 3.54 | 3.55 | 3.49 | 2.86M |
| June 04, 2026 | 3.41 | 3.46 | 3.46 | 3.47 | 3.41 | 700,440 |
| June 03, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 783,400 |
| June 02, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.45 | 1.27M |
| June 01, 2026 | 3.44 | 3.45 | 3.45 | 3.45 | 3.43 | 795,100 |
| May 29, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.49 | 879,900 |
| May 28, 2026 | 3.55 | 3.58 | 3.58 | 3.62 | 3.55 | 1.13M |
| May 27, 2026 | 3.6 | 3.54 | 3.54 | 3.6 | 3.53 | 476,300 |
| May 26, 2026 | 3.67 | 3.63 | 3.63 | 3.67 | 3.61 | 586,000 |
| May 22, 2026 | 3.72 | 3.67 | 3.67 | 3.72 | 3.67 | 469,400 |
| May 21, 2026 | 3.75 | 3.74 | 3.74 | 3.77 | 3.71 | 1.24M |
| May 20, 2026 | 3.85 | 3.81 | 3.81 | 3.86 | 3.81 | 673,600 |
| May 19, 2026 | 3.81 | 3.8 | 3.8 | 3.85 | 3.8 | 1.18M |
| May 18, 2026 | 3.83 | 3.79 | 3.79 | 3.84 | 3.78 | 1.09M |
| May 15, 2026 | 3.68 | 3.72 | 3.72 | 3.76 | 3.68 | 1.03M |
| May 14, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.66 | 351,340 |
| May 13, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 577,600 |
| May 12, 2026 | 3.75 | 3.77 | 3.77 | 3.78 | 3.74 | 1.07M |
| May 11, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.74 | 630,600 |
| May 08, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.88 | 1.65M |
| May 07, 2026 | 4 | 3.89 | 3.89 | 4 | 3.89 | 1.36M |
| May 06, 2026 | 4.15 | 4.02 | 4.02 | 4.15 | 4.02 | 1.41M |
AD
