ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product - 7522.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.53	0.53	0.53	0.54	0.53	1.83M
September 25, 2025	0.52	0.53	0.53	0.53	0.52	987,400
September 24, 2025	0.53	0.52	0.52	0.53	0.52	2.58M
September 23, 2025	0.53	0.52	0.52	0.53	0.52	6.52M
September 22, 2025	0.53	0.53	0.53	0.53	0.52	2.39M
September 19, 2025	0.53	0.53	0.53	0.53	0.53	3.63M
September 18, 2025	0.54	0.53	0.53	0.54	0.53	39.42M
September 17, 2025	0.54	0.54	0.54	0.54	0.54	14.16M
September 16, 2025	0.54	0.54	0.54	0.54	0.54	17.47M
September 15, 2025	0.55	0.55	0.55	0.55	0.54	15.97M
September 12, 2025	0.55	0.55	0.55	0.55	0.55	11.35M
September 11, 2025	0.56	0.56	0.56	0.56	0.56	1.39M
September 10, 2025	0.56	0.56	0.56	0.56	0.55	2.12M
September 09, 2025	0.57	0.56	0.56	0.57	0.56	3.54M
September 08, 2025	0.59	0.56	0.56	0.59	0.56	1.63M
September 05, 2025	0.57	0.56	0.56	0.57	0.56	1.86M
September 04, 2025	0.58	0.58	0.58	0.58	0.57	2.95M
September 03, 2025	0.59	0.58	0.58	0.59	0.58	2.14M
September 02, 2025	0.58	0.59	0.59	0.59	0.58	2.21M
September 01, 2025	0.56	0.58	0.58	0.58	0.56	2.36M
August 29, 2025	0.56	0.57	0.57	0.57	0.56	4.84M
August 28, 2025	0.57	0.57	0.57	0.57	0.57	1.75M
August 27, 2025	0.57	0.57	0.57	0.57	0.57	4.02M
August 26, 2025	0.58	0.58	0.58	0.58	0.58	2.46M
August 25, 2025	0.59	0.58	0.58	0.59	0.57	11.24M
August 22, 2025	0.59	0.59	0.59	0.6	0.59	18.26M
August 21, 2025	0.59	0.59	0.59	0.59	0.58	2.25M
August 20, 2025	0.58	0.58	0.58	0.59	0.58	3.65M
August 19, 2025	0.56	0.56	0.56	0.57	0.56	9.42M
August 18, 2025	0.56	0.56	0.56	0.56	0.56	2.24M
August 15, 2025	0.56	0.56	0.56	0.56	0.56	2.52M
August 14, 2025	0.56	0.56	0.56	0.56	0.56	2.18M
August 13, 2025	0.57	0.56	0.56	0.57	0.56	5.7M
August 12, 2025	0.57	0.57	0.57	0.58	0.57	6.79M
August 11, 2025	0.57	0.57	0.57	0.57	0.57	6.55M
August 08, 2025	0.58	0.58	0.58	0.58	0.58	3.14M
August 07, 2025	0.59	0.58	0.58	0.59	0.58	4.84M
August 06, 2025	0.59	0.6	0.6	0.6	0.59	2.7M
August 05, 2025	0.59	0.59	0.59	0.59	0.59	10.09M
August 04, 2025	0.61	0.61	0.61	0.61	0.61	7.51M
August 01, 2025	0.59	0.6	0.6	0.6	0.59	3.62M
July 31, 2025	0.57	0.57	0.57	0.57	0.56	2.68M
July 30, 2025	0.58	0.58	0.58	0.58	0.58	2.29M
July 29, 2025	0.58	0.58	0.58	0.58	0.58	1.56M
July 28, 2025	0.59	0.58	0.58	0.59	0.58	2.32M
July 25, 2025	0.59	0.59	0.59	0.59	0.59	1.59M
July 24, 2025	0.59	0.59	0.59	0.59	0.59	2.9M
July 23, 2025	0.6	0.6	0.6	0.6	0.59	1.68M
July 22, 2025	0.59	0.59	0.59	0.59	0.59	3.19M
July 21, 2025	0.6	0.59	0.59	0.6	0.59	994,300
July 18, 2025	0.6	0.59	0.59	0.6	0.59	4.4M
July 17, 2025	0.61	0.6	0.6	0.61	0.6	1.85M
July 16, 2025	0.62	0.61	0.61	0.62	0.61	2.01M
July 15, 2025	0.61	0.6	0.6	0.61	0.6	3.98M
July 14, 2025	0.6	0.62	0.62	0.62	0.6	1.58M
July 11, 2025	0.61	0.61	0.61	0.61	0.61	1.91M
July 10, 2025	0.61	0.61	0.61	0.61	0.61	1.46M
July 09, 2025	0.62	0.61	0.61	0.62	0.61	1.02M
July 08, 2025	0.61	0.61	0.61	0.62	0.61	1.69M
July 07, 2025	0.61	0.61	0.61	0.61	0.61	2.06M

ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product (7522.HK) HKSE