ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product - 7522.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.57	0.56	0.56	0.57	0.56	1.86M
September 04, 2025	0.58	0.58	0.58	0.58	0.57	2.95M
September 03, 2025	0.59	0.58	0.58	0.59	0.58	2.14M
September 02, 2025	0.58	0.59	0.59	0.59	0.58	2.21M
September 01, 2025	0.56	0.58	0.58	0.58	0.56	2.36M
August 29, 2025	0.56	0.57	0.57	0.57	0.56	4.84M
August 28, 2025	0.57	0.57	0.57	0.57	0.57	1.75M
August 27, 2025	0.57	0.57	0.57	0.57	0.57	4.02M
August 26, 2025	0.58	0.58	0.58	0.58	0.58	2.46M
August 25, 2025	0.59	0.58	0.58	0.59	0.57	11.24M
August 22, 2025	0.59	0.59	0.59	0.6	0.59	18.26M
August 21, 2025	0.59	0.59	0.59	0.59	0.58	2.25M
August 20, 2025	0.58	0.58	0.58	0.59	0.58	3.65M
August 19, 2025	0.56	0.56	0.56	0.57	0.56	9.42M
August 18, 2025	0.56	0.56	0.56	0.56	0.56	2.24M
August 15, 2025	0.56	0.56	0.56	0.56	0.56	2.52M
August 14, 2025	0.56	0.56	0.56	0.56	0.56	2.18M
August 13, 2025	0.57	0.56	0.56	0.57	0.56	5.7M
August 12, 2025	0.57	0.57	0.57	0.58	0.57	6.79M
August 11, 2025	0.57	0.57	0.57	0.57	0.57	6.55M
August 08, 2025	0.58	0.58	0.58	0.58	0.58	3.14M
August 07, 2025	0.59	0.58	0.58	0.59	0.58	4.84M
August 06, 2025	0.59	0.6	0.6	0.6	0.59	2.7M
August 05, 2025	0.59	0.59	0.59	0.59	0.59	10.09M
August 04, 2025	0.61	0.61	0.61	0.61	0.61	7.51M
August 01, 2025	0.59	0.6	0.6	0.6	0.59	3.62M
July 31, 2025	0.57	0.57	0.57	0.57	0.56	2.68M
July 30, 2025	0.58	0.58	0.58	0.58	0.58	2.29M
July 29, 2025	0.58	0.58	0.58	0.58	0.58	1.56M
July 28, 2025	0.59	0.58	0.58	0.59	0.58	2.32M
July 25, 2025	0.59	0.59	0.59	0.59	0.59	1.59M
July 24, 2025	0.59	0.59	0.59	0.59	0.59	2.9M
July 23, 2025	0.6	0.6	0.6	0.6	0.59	1.68M
July 22, 2025	0.59	0.59	0.59	0.59	0.59	3.19M
July 21, 2025	0.6	0.59	0.59	0.6	0.59	994,300
July 18, 2025	0.6	0.59	0.59	0.6	0.59	4.4M
July 17, 2025	0.61	0.6	0.6	0.61	0.6	1.85M
July 16, 2025	0.62	0.61	0.61	0.62	0.61	2.01M
July 15, 2025	0.61	0.6	0.6	0.61	0.6	3.98M
July 14, 2025	0.6	0.62	0.62	0.62	0.6	1.58M
July 11, 2025	0.61	0.61	0.61	0.61	0.61	1.91M
July 10, 2025	0.61	0.61	0.61	0.61	0.61	1.46M
July 09, 2025	0.62	0.61	0.61	0.62	0.61	1.02M
July 08, 2025	0.61	0.61	0.61	0.62	0.61	1.69M
July 07, 2025	0.61	0.61	0.61	0.61	0.61	2.06M
July 04, 2025	0.61	0.61	0.61	0.61	0.61	23.5M
July 03, 2025	0.62	0.61	0.61	0.62	0.61	3.41M
July 02, 2025	0.62	0.62	0.62	0.63	0.62	2.1M
June 30, 2025	0.62	0.62	0.62	0.62	0.61	6.02M
June 27, 2025	0.63	0.62	0.62	0.63	0.62	8.28M
June 26, 2025	0.64	0.63	0.63	0.64	0.63	24.07M
June 25, 2025	0.65	0.64	0.64	0.65	0.64	6.18M
June 24, 2025	0.65	0.65	0.65	0.65	0.64	6.17M
June 23, 2025	0.68	0.67	0.67	0.68	0.67	3.32M
June 20, 2025	0.67	0.67	0.67	0.67	0.67	1.31M
June 19, 2025	0.67	0.68	0.68	0.68	0.67	2.82M
June 18, 2025	0.66	0.66	0.66	0.67	0.66	1.78M
June 17, 2025	0.66	0.66	0.66	0.66	0.66	4.93M
June 16, 2025	0.68	0.67	0.67	0.68	0.67	3.37M
June 13, 2025	0.68	0.67	0.67	0.68	0.67	14.18M

ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product (7522.HK) HKSE