ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF (7522.HK) HKSE
5.71
+0.1(+1.78%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.71
+0.1(+1.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 5.43 | 5.71 | 5.71 | 5.76 | 5.43 | 1.59M |
| April 01, 2026 | 5.75 | 5.61 | 5.61 | 5.75 | 5.57 | 1.42M |
| March 31, 2026 | 6 | 5.98 | 5.98 | 6.04 | 5.96 | 852,000 |
| March 30, 2026 | 5.8 | 5.97 | 5.97 | 6.08 | 5.8 | 1.06M |
| March 27, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.7 | 804,100 |
| March 26, 2026 | 5.52 | 5.55 | 5.55 | 5.57 | 5.51 | 397,000 |
| March 25, 2026 | 5.48 | 5.48 | 5.48 | 5.53 | 5.47 | 253,000 |
| March 24, 2026 | 5.56 | 5.48 | 5.48 | 5.59 | 5.45 | 928,700 |
| March 23, 2026 | 5.51 | 5.76 | 5.76 | 5.78 | 5.51 | 1.95M |
| March 20, 2026 | 5.41 | 5.42 | 5.42 | 5.47 | 5.4 | 718,000 |
| March 19, 2026 | 5.41 | 5.45 | 5.45 | 5.45 | 5.37 | 1.22M |
| March 18, 2026 | 5.3 | 5.19 | 5.19 | 5.3 | 5.18 | 769,400 |
| March 17, 2026 | 5.32 | 5.35 | 5.35 | 5.37 | 5.32 | 286,200 |
| March 16, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.34 | 761,400 |
| March 13, 2026 | 5.31 | 5.4 | 5.4 | 5.41 | 5.31 | 752,480 |
| March 12, 2026 | 5.23 | 5.23 | 5.23 | 5.29 | 5.23 | 1.11M |
| March 11, 2026 | 5.13 | 5.18 | 5.18 | 5.19 | 5.13 | 826,500 |
| March 10, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.17 | 225,220 |
| March 09, 2026 | 5.6 | 5.47 | 5.47 | 5.6 | 5.46 | 2.26M |
| March 06, 2026 | 5.15 | 5.12 | 5.12 | 5.16 | 5.12 | 336,800 |
| March 05, 2026 | 5.13 | 5.15 | 5.15 | 5.18 | 5.11 | 435,600 |
| March 04, 2026 | 5.3 | 5.36 | 5.36 | 5.37 | 5.28 | 1.02M |
| March 03, 2026 | 5.21 | 5.3 | 5.3 | 5.3 | 5.21 | 453,290 |
| March 02, 2026 | 5.22 | 5.36 | 5.36 | 5.37 | 5.22 | 1.35M |
| February 27, 2026 | 5.19 | 5.15 | 5.15 | 5.19 | 5.15 | 87,400 |
| February 26, 2026 | 5.07 | 5.04 | 5.04 | 5.07 | 5.04 | 277,900 |
| February 25, 2026 | 5.14 | 5.17 | 5.17 | 5.18 | 5.13 | 318,100 |
| February 24, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.24 | 215,900 |
| February 23, 2026 | 5.23 | 5.22 | 5.22 | 5.26 | 5.21 | 181,200 |
| February 20, 2026 | 5.22 | 5.22 | 0 | 5.23 | 5.17 | 332,400 |
| February 16, 2026 | 5.26 | 5.25 | 0 | 5.26 | 5.24 | 92,400 |
| February 13, 2026 | 5.05 | 5.29 | 0 | 5.33 | 5.05 | 1.47M |
| February 12, 2026 | 5.07 | 5.05 | 0 | 5.08 | 5.05 | 378,500 |
| February 11, 2026 | 5.06 | 5.07 | 0 | 5.07 | 5.05 | 91,400 |
| February 10, 2026 | 5.07 | 5.05 | 0 | 5.08 | 5.05 | 1.37M |
| February 09, 2026 | 5.1 | 5.12 | 0 | 5.13 | 5.08 | 262,040 |
| February 06, 2026 | 5.4 | 5.38 | 0 | 5.46 | 5.3 | 1.31M |
| February 05, 2026 | 5.13 | 5.17 | 0 | 5.21 | 5.13 | 896,750 |
| February 04, 2026 | 4.81 | 4.99 | 0 | 5.04 | 4.81 | 913,900 |
| February 03, 2026 | 4.82 | 4.81 | 0 | 4.84 | 4.8 | 935,700 |
| February 02, 2026 | 4.99 | 5.06 | 0 | 5.12 | 4.99 | 1.16M |
| January 30, 2026 | 4.86 | 4.92 | 0 | 4.92 | 4.85 | 589,400 |
| January 29, 2026 | 4.77 | 4.71 | 0 | 4.78 | 4.71 | 52,020 |
| January 28, 2026 | 4.73 | 4.7 | 0 | 4.73 | 4.68 | 1.13M |
| January 27, 2026 | 4.9 | 4.8 | 0 | 4.9 | 4.8 | 306,200 |
| January 26, 2026 | 4.94 | 4.92 | 0 | 4.94 | 4.92 | 203,700 |
| January 23, 2026 | 4.92 | 4.92 | 0 | 4.92 | 4.91 | 375,300 |
| January 22, 2026 | 5 | 4.96 | 0 | 5 | 4.95 | 273,300 |
| January 21, 2026 | 5.12 | 5.11 | 0 | 5.13 | 5.09 | 370,900 |
| January 20, 2026 | 5.04 | 5.09 | 0 | 5.1 | 5.03 | 337,800 |
| January 19, 2026 | 5.03 | 5.07 | 0 | 5.07 | 5.03 | 458,710 |
| January 16, 2026 | 4.9 | 4.88 | 0 | 4.9 | 4.88 | 262,500 |
| January 15, 2026 | 4.86 | 4.93 | 0 | 4.98 | 4.86 | 356,500 |
| January 14, 2026 | 4.85 | 4.86 | 0 | 4.87 | 4.84 | 163,930 |
| January 13, 2026 | 4.86 | 4.85 | 0 | 4.87 | 4.84 | 238,800 |
| January 12, 2026 | 4.91 | 4.92 | 0 | 4.93 | 4.9 | 155,300 |
| January 09, 2026 | 4.95 | 4.94 | 0 | 4.95 | 4.93 | 33,400 |
| January 08, 2026 | 4.88 | 4.9 | 0 | 4.93 | 4.87 | 125,000 |
| January 07, 2026 | 4.88 | 4.9 | 0 | 4.9 | 4.88 | 69,200 |
| January 06, 2026 | 4.96 | 4.94 | 0 | 4.96 | 4.93 | 103,700 |