ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF (7522.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7522.HK Historical Return
If you invested $1000 in ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product (7522.HK) since IPO date, it would be worth $2,581.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,277.65, while $1000 invested 1 year ago would be worth $801.66. This corresponds to total returns of 158.13%, 127.76%, -19.83%, respectively, with annualized returns of 14.09%, 17.88%, -19.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7522.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.93 | 3.89 | 3.89 | 3.94 | 3.88 | 2.71M |
| November 10, 2026 | 4.3 | 3.96 | 3.96 | 4.3 | 3.95 | 1.71M |
| November 09, 2026 | 4.28 | 4.32 | 4.32 | 4.33 | 4.17 | 2.48M |
| November 06, 2026 | 4.3 | 4.27 | 4.27 | 4.33 | 4.2 | 5.19M |
| November 05, 2026 | 3.91 | 3.93 | 3.93 | 3.96 | 3.89 | 510,700 |
| November 04, 2026 | 4 | 3.94 | 3.94 | 4.12 | 3.94 | 3.88M |
| November 03, 2026 | 3.9 | 3.97 | 3.97 | 4 | 3.88 | 1.19M |
| November 02, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.78 | 1.15M |
| October 30, 2026 | 3.75 | 3.76 | 3.76 | 3.79 | 3.74 | 4.14M |
| October 29, 2026 | 3.59 | 3.61 | 3.61 | 3.63 | 3.58 | 375,900 |
| October 28, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.52 | 351,300 |
| October 27, 2026 | 3.63 | 3.68 | 3.68 | 3.68 | 3.63 | 284,000 |
| October 26, 2026 | 3.72 | 3.73 | 3.73 | 3.74 | 3.71 | 460,690 |
| October 23, 2026 | 3.7 | 3.71 | 3.71 | 3.73 | 3.7 | 792,800 |
| October 22, 2026 | 3.57 | 3.64 | 3.64 | 3.64 | 3.57 | 890,500 |
| October 21, 2026 | 3.62 | 3.55 | 3.55 | 3.62 | 3.53 | 1.07M |
| October 20, 2026 | 3.61 | 3.62 | 3.62 | 3.62 | 3.59 | 2.96M |
| October 16, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.48 | 1.57M |
| October 15, 2026 | 3.55 | 3.57 | 3.57 | 3.59 | 3.54 | 824,600 |
| October 14, 2026 | 3.36 | 3.36 | 3.36 | 3.37 | 3.34 | 35,500 |
| October 13, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.37 | 390,800 |
| October 12, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 31,300 |
| October 09, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.27 | 339,400 |
| October 08, 2026 | 3.23 | 3.27 | 3.27 | 3.27 | 3.23 | 587,300 |
| October 07, 2026 | 3.22 | 3.23 | 3.23 | 3.23 | 3.21 | 804,200 |
| October 06, 2026 | 3.3 | 3.24 | 3.24 | 3.3 | 3.23 | 600,300 |
| October 05, 2026 | 3.32 | 3.3 | 3.3 | 3.32 | 3.27 | 1.43M |
| October 02, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.32 | 410,300 |
| September 30, 2026 | 3.39 | 3.38 | 3.38 | 3.41 | 3.38 | 300,000 |
| September 29, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.4 | 177,300 |
| September 28, 2026 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 644,810 |
| September 25, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.33 | 169,200 |
| September 24, 2026 | 3.36 | 3.41 | 3.41 | 3.41 | 3.36 | 292,900 |
| September 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.3 | 477,500 |
| September 22, 2026 | 3.34 | 3.36 | 3.36 | 3.37 | 3.34 | 750,200 |
| September 21, 2026 | 3.52 | 3.51 | 3.51 | 3.53 | 3.51 | 133,800 |
| September 18, 2026 | 3.63 | 3.56 | 3.56 | 3.63 | 3.56 | 3.41M |
| September 17, 2026 | 3.69 | 3.67 | 3.67 | 3.7 | 3.66 | 211,660 |
| September 16, 2026 | 3.73 | 3.7 | 3.7 | 3.73 | 3.7 | 193,900 |
| September 15, 2026 | 3.68 | 3.72 | 3.72 | 3.72 | 3.68 | 157,900 |
| September 11, 2026 | 3.69 | 3.67 | 3.67 | 3.71 | 3.66 | 761,200 |
| September 10, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.61 | 520,000 |
| September 09, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.57 | 30,400 |
| September 08, 2026 | 3.56 | 3.59 | 3.59 | 3.59 | 3.55 | 402,700 |
| September 07, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.56 | 250,600 |
| September 04, 2026 | 3.6 | 3.57 | 3.57 | 3.6 | 3.57 | 125,000 |
| September 03, 2026 | 3.68 | 3.68 | 3.68 | 3.71 | 3.68 | 475,500 |
| September 02, 2026 | 3.7 | 3.71 | 3.71 | 3.72 | 3.7 | 332,700 |
| September 01, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 144,300 |
| August 31, 2026 | 3.58 | 3.6 | 3.6 | 3.65 | 3.58 | 122,200 |
| August 28, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 173,900 |
| August 27, 2026 | 3.6 | 3.6 | 3.6 | 3.62 | 3.59 | 348,300 |
| August 26, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.67 | 523,300 |
| August 25, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.66 | 140,700 |
| August 24, 2026 | 3.63 | 3.69 | 3.69 | 3.69 | 3.63 | 221,380 |
| August 21, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.62 | 749,300 |
| August 20, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.57 | 114,320 |
| August 19, 2026 | 3.6 | 3.59 | 3.59 | 3.62 | 3.59 | 1.53M |
| August 18, 2026 | 3.47 | 3.54 | 3.54 | 3.54 | 3.47 | 686,600 |
| August 17, 2026 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 185,400 |
AD
