946.00
-4(-0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 944 | 950 | 950 | 950 | 942 | 48,500 |
| December 03, 2025 | 955 | 947 | 947 | 960 | 945 | 60,200 |
| December 02, 2025 | 961 | 954 | 954 | 963 | 951 | 52,100 |
| December 01, 2025 | 968 | 961 | 961 | 972 | 959 | 58,300 |
| November 28, 2025 | 955 | 969 | 969 | 972 | 955 | 94,800 |
| November 27, 2025 | 944 | 962 | 962 | 962 | 942 | 61,600 |
| November 26, 2025 | 960 | 950 | 950 | 963 | 947 | 57,600 |
| November 25, 2025 | 969 | 958 | 958 | 969 | 953 | 109,100 |
| November 21, 2025 | 942 | 973 | 973 | 974 | 942 | 136,700 |
| November 20, 2025 | 943 | 946 | 946 | 952 | 942 | 108,500 |
| November 19, 2025 | 937 | 941 | 941 | 946 | 933 | 92,000 |
| November 18, 2025 | 934 | 935 | 935 | 942 | 929 | 85,500 |
| November 17, 2025 | 940 | 937 | 937 | 942 | 929 | 71,000 |
| November 14, 2025 | 945 | 942 | 942 | 949 | 936 | 91,700 |
| November 13, 2025 | 933 | 947 | 947 | 950 | 927 | 192,400 |
| November 12, 2025 | 926 | 920 | 920 | 937 | 895 | 269,700 |
| November 11, 2025 | 923 | 924 | 924 | 927 | 919 | 72,700 |
| November 10, 2025 | 913 | 920 | 920 | 922 | 910 | 75,600 |
| November 07, 2025 | 897 | 909 | 909 | 909 | 897 | 106,200 |
| November 06, 2025 | 903 | 897 | 897 | 904 | 895 | 65,400 |
| November 05, 2025 | 903 | 903 | 903 | 907 | 897 | 97,500 |
| November 04, 2025 | 902 | 905 | 905 | 906 | 892 | 71,800 |
| October 31, 2025 | 894 | 905 | 905 | 905 | 894 | 88,900 |
| October 30, 2025 | 892 | 892 | 892 | 900 | 892 | 113,300 |
| October 29, 2025 | 903 | 892 | 892 | 904 | 892 | 150,300 |
| October 28, 2025 | 925 | 906 | 906 | 925 | 904 | 138,800 |
| October 27, 2025 | 920 | 926 | 926 | 929 | 918 | 65,600 |
| October 24, 2025 | 933 | 917 | 917 | 933 | 917 | 75,500 |
| October 23, 2025 | 932 | 934 | 934 | 937 | 928 | 73,700 |
| October 22, 2025 | 924 | 931 | 931 | 932 | 923 | 49,300 |
| October 21, 2025 | 919 | 919 | 919 | 924 | 917 | 42,700 |
| October 20, 2025 | 923 | 920 | 920 | 931 | 918 | 80,100 |
| October 17, 2025 | 924 | 921 | 921 | 927 | 920 | 44,500 |
| October 16, 2025 | 933 | 924 | 924 | 935 | 920 | 60,000 |
| October 15, 2025 | 927 | 933 | 933 | 933 | 924 | 68,400 |
| October 14, 2025 | 915 | 925 | 925 | 927 | 914 | 82,100 |
| October 10, 2025 | 920 | 926 | 926 | 926 | 913 | 118,400 |
| October 09, 2025 | 926 | 926 | 926 | 930 | 922 | 81,000 |
| October 08, 2025 | 932 | 927 | 927 | 940 | 927 | 88,800 |
| October 07, 2025 | 938 | 931 | 931 | 940 | 931 | 75,300 |
| October 06, 2025 | 940 | 938 | 938 | 942 | 932 | 103,800 |
| October 03, 2025 | 933 | 928 | 928 | 937 | 926 | 92,100 |
| October 02, 2025 | 933 | 933 | 933 | 938 | 926 | 124,300 |
| October 01, 2025 | 960 | 932 | 932 | 960 | 931 | 166,100 |
| September 30, 2025 | 975 | 960 | 960 | 978 | 960 | 131,200 |
| September 29, 2025 | 998 | 974 | 974 | 1,000 | 974 | 383,800 |
| September 26, 2025 | 993 | 1,003 | 1,003 | 1,006 | 993 | 540,000 |
| September 25, 2025 | 997 | 1,001 | 1,001 | 1,001 | 994 | 261,400 |
| September 24, 2025 | 986 | 996 | 996 | 997 | 986 | 258,300 |
| September 22, 2025 | 985 | 990 | 990 | 994 | 985 | 150,700 |
| September 19, 2025 | 995 | 992 | 992 | 998 | 985 | 152,800 |
| September 18, 2025 | 990 | 994 | 994 | 995 | 989 | 87,000 |
| September 17, 2025 | 989 | 994 | 994 | 995 | 988 | 87,600 |
| September 16, 2025 | 982 | 994 | 994 | 994 | 980 | 185,200 |
| September 12, 2025 | 983 | 986 | 986 | 988 | 982 | 107,200 |
| September 11, 2025 | 993 | 983 | 983 | 994 | 981 | 179,200 |
| September 10, 2025 | 994 | 994 | 994 | 999 | 993 | 67,100 |
| September 09, 2025 | 997 | 994 | 994 | 1,008 | 991 | 143,400 |
| September 08, 2025 | 997 | 999 | 999 | 1,003 | 993 | 121,500 |
| September 05, 2025 | 1,002 | 999 | 999 | 1,007 | 997 | 113,700 |