Watami Co., Ltd. (7522.T) JPX

Currency In JPY

7522.T Historical Return

If you invested ¥1000 in Watami Co., Ltd. (7522.T) 10 years ago, it would be worth ¥942.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.91, while ¥1000 invested 1 year ago would be worth ¥888.21. This corresponds to total returns of -5.74%, -5.61%, -11.18%, respectively, with annualized returns of -0.59%, -1.15%, -11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7522.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	925	919	919	930	916	33,600
June 19, 2026	914	928	928	928	910	77,100
June 18, 2026	915	914	914	920	909	48,000
June 17, 2026	920	915	915	927	915	41,100
June 16, 2026	922	914	914	922	910	57,500
June 15, 2026	940	926	926	944	926	61,200
June 12, 2026	928	940	940	945	927	87,100
June 11, 2026	935	931	931	939	925	61,600
June 10, 2026	915	935	935	935	915	60,800
June 09, 2026	918	915	915	923	915	58,500
June 08, 2026	906	919	919	922	906	72,000
June 05, 2026	901	906	906	914	900	54,000
June 04, 2026	911	900	900	914	900	90,600
June 03, 2026	910	922	922	923	897	91,700
June 02, 2026	918	910	910	918	907	45,200
June 01, 2026	925	923	923	925	908	89,400
May 29, 2026	924	928	928	935	924	46,500
May 28, 2026	937	930	930	938	926	50,700
May 27, 2026	929	933	933	934	924	70,700
May 26, 2026	911	926	926	926	908	69,500
May 25, 2026	927	914	914	931	907	97,400
May 22, 2026	918	927	927	931	914	47,600
May 21, 2026	926	919	919	933	919	56,600
May 20, 2026	939	925	925	942	917	66,600
May 19, 2026	920	932	932	939	914	77,800
May 18, 2026	926	910	910	926	905	77,500
May 15, 2026	912	927	927	933	910	83,300
May 14, 2026	919	907	907	920	894	138,900
May 13, 2026	933	916	916	933	916	116,900
May 12, 2026	949	935	935	951	933	46,700
May 11, 2026	949	949	949	953	944	62,800
May 08, 2026	949	950	950	959	948	54,500
May 07, 2026	964	949	949	964	949	83,800
May 01, 2026	970	959	959	970	958	33,000
April 30, 2026	966	967	967	970	955	66,800
April 28, 2026	962	966	966	968	956	91,200
April 27, 2026	943	954	954	960	943	70,000
April 24, 2026	943	943	943	949	933	90,100
April 23, 2026	964	944	944	969	944	89,000
April 22, 2026	988	972	972	989	970	51,500
April 21, 2026	995	986	986	995	982	45,300
April 20, 2026	995	985	985	997	984	42,300
April 17, 2026	995	989	989	999	987	57,700
April 16, 2026	1,008	1,002	1,002	1,023	1,002	90,100
April 15, 2026	992	1,006	1,006	1,015	990	70,600
April 14, 2026	1,032	989	989	1,039	989	110,600
April 13, 2026	1,037	1,036	1,036	1,050	1,029	108,700
April 10, 2026	1,025	1,042	1,042	1,042	1,025	170,800
April 09, 2026	1,005	1,019	1,019	1,024	1,002	156,800
April 08, 2026	999	1,000	1,000	1,004	994	74,600
April 07, 2026	1,002	992	992	1,002	986	127,100
April 06, 2026	996	994	994	1,000	991	63,600
April 03, 2026	991	996	996	1,002	984	73,600
April 02, 2026	998	1,001	1,001	1,015	991	136,400
April 01, 2026	969	993	993	993	968	130,400
March 31, 2026	950	965	965	970	950	82,000
March 30, 2026	937	965	965	965	934	229,900
March 27, 2026	968	972	962	980	966	296,000
March 26, 2026	957	967	957.05	969	953	168,400
March 25, 2026	955	964	954.08	964	955	137,200