Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 300,300,827 | 0.03 | 0.04 | 110,260 |
| QS | QuantumScape Corporation | 7.42 | 0.12 | 1.57 | 107,570,804 | 7.13 | 9.66 | 4.55B |
| INTC | Intel Corporation | 66.54 | 1.27 | 1.95 | 100,988,258 | 65.42 | 68.28 | 334.1B |
| NVDA | NVIDIA Corporation | 199.42 | -3.08 | -1.52 | 94,629,474 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.47 | 93,765,867 | 0.95 | 1.10 | 446.32M |
| TSLA | Tesla, Inc. | 373.98 | -13.54 | -3.49 | 85,058,990 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.01 | 1.14 | 29.48 | 75,258,347 | 4.45 | 10.10 | 1.54M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.79 | 74,224,754 | 1.00 | 1.40 | 11.05M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.29 | 68,554,234 | 0.10 | 0.13 | 734,799 |
| AAL | American Airlines Group Inc. | 11.71 | 0.21 | 1.87 | 65,719,392 | 11.41 | 12.14 | 7.74B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.71 | 0.14 | 25.04 | 63,856,384 | 0.45 | 0.76 | 11.63M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.20 | 6.74 | 61,949,664 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.10 | 58,934,586 | 3.04 | 3.28 | 3.62B |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.24 | 56,572,280 | 1.19 | 1.50 | 543.88M |
| IREN | IREN Limited | 51.97 | 3.58 | 7.40 | 52,767,493 | 47.94 | 53.36 | 17.24B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.99 | 0.94 | 30.82 | 51,778,058 | 3.66 | 6.04 | 59.68M |
| PLTR | Palantir Technologies Inc. | 141.38 | -11.24 | -7.36 | 50,985,776 | 139.92 | 150.29 | 323.97B |
| APLD | Applied Digital Corporation | 36.14 | 3.71 | 11.44 | 50,333,327 | 34.58 | 37.27 | 10.33B |
| NVTS | Navitas Semiconductor Corporation | 18.40 | -0.07 | -0.38 | 49,881,807 | 17.64 | 19.44 | 4.25B |
| ONDS | Ondas Holdings Inc. | 10.46 | -0.59 | -5.38 | 47,960,524 | 10.10 | 10.97 | 4.89B |