957.00
+3(+0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 954 | 957 | 957 | 959 | 951 | 58,100 |
| January 13, 2026 | 974 | 954 | 954 | 974 | 953 | 105,100 |
| January 09, 2026 | 967 | 970 | 970 | 975 | 967 | 35,800 |
| January 08, 2026 | 971 | 967 | 967 | 975 | 964 | 43,800 |
| January 07, 2026 | 958 | 971 | 971 | 971 | 955 | 66,200 |
| January 06, 2026 | 955 | 958 | 958 | 963 | 955 | 40,200 |
| January 05, 2026 | 964 | 954 | 954 | 966 | 952 | 69,200 |
| December 30, 2025 | 964 | 966 | 966 | 970 | 963 | 57,400 |
| December 29, 2025 | 970 | 965 | 965 | 970 | 958 | 59,100 |
| December 26, 2025 | 962 | 968 | 968 | 971 | 962 | 57,900 |
| December 25, 2025 | 964 | 967 | 967 | 970 | 964 | 42,300 |
| December 24, 2025 | 968 | 964 | 964 | 971 | 962 | 42,100 |
| December 23, 2025 | 957 | 965 | 965 | 965 | 957 | 33,600 |
| December 22, 2025 | 964 | 957 | 957 | 964 | 956 | 51,300 |
| December 19, 2025 | 970 | 966 | 966 | 976 | 963 | 62,200 |
| December 18, 2025 | 954 | 970 | 970 | 974 | 951 | 64,200 |
| December 17, 2025 | 965 | 954 | 954 | 965 | 952 | 30,000 |
| December 16, 2025 | 966 | 962 | 962 | 972 | 962 | 72,500 |
| December 15, 2025 | 955 | 965 | 965 | 969 | 955 | 75,100 |
| December 12, 2025 | 943 | 950 | 950 | 953 | 942 | 81,500 |
| December 11, 2025 | 939 | 935 | 935 | 943 | 934 | 45,400 |
| December 10, 2025 | 930 | 940 | 940 | 945 | 930 | 63,300 |
| December 09, 2025 | 937 | 932 | 932 | 941 | 930 | 78,500 |
| December 08, 2025 | 945 | 941 | 941 | 948 | 939 | 54,000 |
| December 05, 2025 | 945 | 943 | 943 | 948 | 940 | 30,200 |
| December 04, 2025 | 944 | 950 | 950 | 950 | 942 | 48,500 |
| December 03, 2025 | 955 | 947 | 947 | 960 | 945 | 60,200 |
| December 02, 2025 | 961 | 954 | 954 | 963 | 951 | 52,100 |
| December 01, 2025 | 968 | 961 | 961 | 972 | 959 | 58,300 |
| November 28, 2025 | 955 | 969 | 969 | 972 | 955 | 94,800 |
| November 27, 2025 | 944 | 962 | 962 | 962 | 942 | 61,600 |
| November 26, 2025 | 960 | 950 | 950 | 963 | 947 | 57,600 |
| November 25, 2025 | 969 | 958 | 958 | 969 | 953 | 109,100 |
| November 21, 2025 | 942 | 973 | 973 | 974 | 942 | 136,700 |
| November 20, 2025 | 943 | 946 | 946 | 952 | 942 | 108,500 |
| November 19, 2025 | 937 | 941 | 941 | 946 | 933 | 92,000 |
| November 18, 2025 | 934 | 935 | 935 | 942 | 929 | 85,500 |
| November 17, 2025 | 940 | 937 | 937 | 942 | 929 | 71,000 |
| November 14, 2025 | 945 | 942 | 942 | 949 | 936 | 91,700 |
| November 13, 2025 | 933 | 947 | 947 | 950 | 927 | 192,400 |
| November 12, 2025 | 926 | 920 | 920 | 937 | 895 | 269,700 |
| November 11, 2025 | 923 | 924 | 924 | 927 | 919 | 72,700 |
| November 10, 2025 | 913 | 920 | 920 | 922 | 910 | 75,600 |
| November 07, 2025 | 897 | 909 | 909 | 909 | 897 | 106,200 |
| November 06, 2025 | 903 | 897 | 897 | 904 | 895 | 65,400 |
| November 05, 2025 | 903 | 903 | 903 | 907 | 897 | 97,500 |
| November 04, 2025 | 902 | 905 | 905 | 906 | 892 | 71,800 |
| October 31, 2025 | 894 | 905 | 905 | 905 | 894 | 88,900 |
| October 30, 2025 | 892 | 892 | 892 | 900 | 892 | 113,300 |
| October 29, 2025 | 903 | 892 | 892 | 904 | 892 | 150,300 |
| October 28, 2025 | 925 | 906 | 906 | 925 | 904 | 138,800 |
| October 27, 2025 | 920 | 926 | 926 | 929 | 918 | 65,600 |
| October 24, 2025 | 933 | 917 | 917 | 933 | 917 | 75,500 |
| October 23, 2025 | 932 | 934 | 934 | 937 | 928 | 73,700 |
| October 22, 2025 | 924 | 931 | 931 | 932 | 923 | 49,300 |
| October 21, 2025 | 919 | 919 | 919 | 924 | 917 | 42,700 |
| October 20, 2025 | 923 | 920 | 920 | 931 | 918 | 80,100 |
| October 17, 2025 | 924 | 921 | 921 | 927 | 920 | 44,500 |
| October 16, 2025 | 933 | 924 | 924 | 935 | 920 | 60,000 |
| October 15, 2025 | 927 | 933 | 933 | 933 | 924 | 68,400 |