Watami Co., Ltd. (7522.T) JPX

Currency In JPY

7522.T Historical Return

If you invested ¥1000 in Watami Co., Ltd. (7522.T) 10 years ago, it would be worth ¥822.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.1, while ¥1000 invested 1 year ago would be worth ¥941.99. This corresponds to total returns of -17.79%, -19.99%, -5.8%, respectively, with annualized returns of -1.94%, -4.36%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7522.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	870	867	867	870	862	203,500
October 01, 2026	870	874	874	877	862	223,700
September 30, 2026	883	873	873	884	866	243,800
September 29, 2026	891	885	885	894	881	400,700
September 28, 2026	896	889	889	900	888	740,200
September 25, 2026	902	896	896	908	896	263,300
September 24, 2026	908	896	896	910	896	479,600
September 18, 2026	912	908	908	914	907	179,900
September 17, 2026	906	914	914	917	906	168,800
September 16, 2026	916	908	908	919	908	158,200
September 15, 2026	908	916	916	921	908	150,700
September 11, 2026	909	904	904	916	901	183,200
September 10, 2026	915	913	913	921	913	107,600
September 09, 2026	924	921	921	926	918	122,700
September 08, 2026	931	927	927	935	924	117,000
September 07, 2026	943	934	934	944	933	143,300
September 04, 2026	945	947	947	953	938	145,200
September 03, 2026	949	950	950	955	949	68,500
September 02, 2026	955	949	949	959	946	115,200
September 01, 2026	971	960	960	976	958	96,300
August 31, 2026	970	974	974	976	964	80,400
August 28, 2026	965	964	964	971	961	74,000
August 27, 2026	970	967	967	979	964	69,000
August 26, 2026	973	973	973	980	973	51,200
August 25, 2026	978	974	974	990	973	71,500
August 24, 2026	971	979	979	986	968	83,600
August 21, 2026	967	973	973	975	963	56,700
August 20, 2026	973	969	969	977	959	77,500
August 19, 2026	963	965	965	986	960	102,700
August 18, 2026	973	966	966	975	957	109,900
August 17, 2026	994	971	971	997	971	248,700
August 14, 2026	952	1,000	1,000	1,017	952	400,800
August 13, 2026	950	958	958	959	946	77,600
August 12, 2026	945	954	954	956	943	88,500
August 10, 2026	942	941	941	948	935	67,400
August 07, 2026	937	942	942	947	934	78,600
August 06, 2026	929	935	935	936	916	99,100
August 05, 2026	933	930	930	936	928	69,000
August 04, 2026	941	934	934	945	934	73,400
August 03, 2026	944	939	939	950	936	79,000
July 31, 2026	956	944	944	959	944	86,300
July 30, 2026	972	964	964	972	956	96,100
July 29, 2026	958	977	977	985	954	99,800
July 28, 2026	952	957	957	957	948	55,800
July 27, 2026	942	957	957	959	942	49,800
July 23, 2026	941	937	937	943	934	46,200
July 22, 2026	948	944	944	953	935	59,900
July 21, 2026	950	948	948	962	944	81,300
July 17, 2026	946	943	943	956	943	52,900
July 16, 2026	944	943	943	954	942	47,100
July 15, 2026	945	944	944	949	939	47,900
July 14, 2026	946	933	933	952	933	57,500
July 13, 2026	933	933	933	944	933	46,900
July 10, 2026	937	932	932	944	930	69,200
July 09, 2026	945	936	936	945	935	56,000
July 08, 2026	940	948	948	952	940	60,600
July 07, 2026	932	939	939	943	928	63,700
July 06, 2026	926	931	931	938	925	57,300
July 03, 2026	932	927	927	938	927	53,100
July 02, 2026	934	932	932	939	931	46,600