Watami Co., Ltd. (7522.T) JPX

996.00

-5(-0.50%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	991	996	996	1,002	984	73,600
April 02, 2026	998	1,001	1,001	1,015	991	136,400
April 01, 2026	969	993	993	993	968	130,400
March 31, 2026	950	965	965	970	950	82,000
March 30, 2026	937	965	965	965	934	229,900
March 27, 2026	968	972	972	980	966	296,000
March 26, 2026	957	967	967	969	953	168,400
March 25, 2026	955	964	964	964	955	137,200
March 24, 2026	935	948	948	951	935	92,900
March 23, 2026	930	922	922	930	921	183,000
March 19, 2026	941	934	934	947	933	113,500
March 18, 2026	941	951	951	952	939	108,400
March 17, 2026	931	936	936	943	931	59,300
March 16, 2026	931	931	931	940	931	108,300
March 13, 2026	938	933	933	944	931	105,400
March 12, 2026	950	945	945	950	941	98,800
March 11, 2026	960	953	953	965	953	87,500
March 10, 2026	959	954	954	960	948	46,000
March 09, 2026	933	948	948	954	931	149,900
March 06, 2026	956	961	961	965	947	76,800
March 05, 2026	969	966	966	980	963	94,300
March 04, 2026	950	958	958	961	940	115,000
March 03, 2026	977	958	958	977	958	149,600
March 02, 2026	970	983	983	990	960	155,600
February 27, 2026	969	976	976	979	968	68,300
February 26, 2026	970	967	967	978	965	69,600
February 25, 2026	969	969	969	972	964	58,000
February 24, 2026	966	966	966	972	961	81,200
February 20, 2026	975	968	0	975	962	88,500
February 19, 2026	971	974	0	976	963	52,200
February 18, 2026	978	973	0	978	971	38,400
February 17, 2026	973	970	0	980	969	62,600
February 16, 2026	986	973	0	989	970	115,500
February 13, 2026	972	961	0	979	961	67,900
February 12, 2026	973	978	0	982	971	88,200
February 10, 2026	970	966	0	975	966	61,000
February 09, 2026	969	973	0	974	965	110,300
February 06, 2026	955	958	0	965	950	87,300
February 05, 2026	960	958	0	965	956	51,300
February 04, 2026	941	956	0	960	941	59,100
February 03, 2026	947	943	0	951	940	91,300
February 02, 2026	959	956	0	966	950	91,000
January 30, 2026	940	953	0	953	938	56,700
January 29, 2026	931	937	0	941	924	70,800
January 28, 2026	939	929	0	939	927	99,900
January 27, 2026	949	939	0	949	939	63,100
January 26, 2026	952	949	0	955	948	60,700
January 23, 2026	966	963	0	969	959	72,600
January 22, 2026	951	968	0	969	951	78,200
January 21, 2026	959	943	0	959	942	120,300
January 20, 2026	962	961	0	965	959	55,900
January 19, 2026	973	962	0	973	962	59,500
January 16, 2026	966	973	0	973	961	50,100
January 15, 2026	956	967	0	969	956	58,400
January 14, 2026	954	957	0	959	951	58,100
January 13, 2026	974	954	0	974	953	105,100
January 09, 2026	967	970	0	975	967	35,800
January 08, 2026	971	967	0	975	964	43,800
January 07, 2026	958	971	0	971	955	66,200
January 06, 2026	955	958	0	963	955	40,200