Watami Co., Ltd. (7522.T) JPX

Currency In JPY

AD

7522.T Historical Return

If you invested ¥1000 in Watami Co., Ltd. (7522.T) 10 years ago, it would be worth ¥826.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.02, while ¥1000 invested 1 year ago would be worth ¥948.7. This corresponds to total returns of -17.38%, -9.5%, -5.13%, respectively, with annualized returns of -1.89%, -1.98%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7522.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026870876876878865102,700
October 21, 2026871868868874863112,600
October 20, 2026861871871872859170,800
October 19, 202685985985986485486,700
October 16, 2026860854854862853118,200
October 15, 2026846860860863845189,600
October 14, 2026853845845853839154,900
October 13, 2026850853853858840125,800
October 09, 2026842845845854842151,500
October 08, 2026861842842861836280,000
October 07, 2026862863863870861106,300
October 06, 2026863864864870861147,200
October 05, 2026865859859867859210,000
October 02, 2026870867867870862203,500
October 01, 2026870874874877862223,700
September 30, 2026883873873884866243,800
September 29, 2026891885885894881400,700
September 28, 2026896889889900888740,200
September 25, 2026902896896908896263,300
September 24, 2026908896896910896479,600
September 18, 2026912908908914907179,900
September 17, 2026906914914917906168,800
September 16, 2026916908908919908158,200
September 15, 2026908916916921908150,700
September 11, 2026909904904916901183,200
September 10, 2026915913913921913107,600
September 09, 2026924921921926918122,700
September 08, 2026931927927935924117,000
September 07, 2026943934934944933143,300
September 04, 2026945947947953938145,200
September 03, 202694995095095594968,500
September 02, 2026955949949959946115,200
September 01, 202697196096097695896,300
August 31, 202697097497497696480,400
August 28, 202696596496497196174,000
August 27, 202697096796797996469,000
August 26, 202697397397398097351,200
August 25, 202697897497499097371,500
August 24, 202697197997998696883,600
August 21, 202696797397397596356,700
August 20, 202697396996997795977,500
August 19, 2026963965965986960102,700
August 18, 2026973966966975957109,900
August 17, 2026994971971997971248,700
August 14, 20269521,0001,0001,017952400,800
August 13, 202695095895895994677,600
August 12, 202694595495495694388,500
August 10, 202694294194194893567,400
August 07, 202693794294294793478,600
August 06, 202692993593593691699,100
August 05, 202693393093093692869,000
August 04, 202694193493494593473,400
August 03, 202694493993995093679,000
July 31, 202695694494495994486,300
July 30, 202697296496497295696,100
July 29, 202695897797798595499,800
July 28, 202695295795795794855,800
July 27, 202694295795795994249,800
July 23, 202694193793794393446,200
July 22, 202694894494495393559,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved