928.00
-5(-0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 933 | 928 | 928 | 937 | 926 | 92,100 |
| October 02, 2025 | 933 | 933 | 933 | 938 | 926 | 124,300 |
| October 01, 2025 | 960 | 932 | 932 | 960 | 931 | 166,100 |
| September 30, 2025 | 975 | 960 | 960 | 978 | 960 | 131,200 |
| September 29, 2025 | 998 | 974 | 974 | 1,000 | 974 | 383,800 |
| September 26, 2025 | 993 | 1,003 | 1,003 | 1,006 | 993 | 540,000 |
| September 25, 2025 | 997 | 1,001 | 1,001 | 1,001 | 994 | 261,400 |
| September 24, 2025 | 986 | 996 | 996 | 997 | 986 | 258,300 |
| September 22, 2025 | 985 | 990 | 990 | 994 | 985 | 150,700 |
| September 19, 2025 | 995 | 992 | 992 | 998 | 985 | 152,800 |
| September 18, 2025 | 990 | 994 | 994 | 995 | 989 | 87,000 |
| September 17, 2025 | 989 | 994 | 994 | 995 | 988 | 87,600 |
| September 16, 2025 | 982 | 994 | 994 | 994 | 980 | 185,200 |
| September 12, 2025 | 983 | 986 | 986 | 988 | 982 | 107,200 |
| September 11, 2025 | 993 | 983 | 983 | 994 | 981 | 179,200 |
| September 10, 2025 | 994 | 994 | 994 | 999 | 993 | 67,100 |
| September 09, 2025 | 997 | 994 | 994 | 1,008 | 991 | 143,400 |
| September 08, 2025 | 997 | 999 | 999 | 1,003 | 993 | 121,500 |
| September 05, 2025 | 1,002 | 999 | 999 | 1,007 | 997 | 113,700 |
| September 04, 2025 | 1,005 | 1,005 | 1,005 | 1,006 | 998 | 127,100 |
| September 03, 2025 | 994 | 1,000 | 1,000 | 1,003 | 993 | 145,200 |
| September 02, 2025 | 994 | 993 | 993 | 998 | 987 | 96,100 |
| September 01, 2025 | 979 | 990 | 990 | 1,001 | 979 | 143,900 |
| August 29, 2025 | 1,003 | 977 | 977 | 1,004 | 977 | 297,200 |
| August 28, 2025 | 1,016 | 1,010 | 1,010 | 1,016 | 1,004 | 59,400 |
| August 27, 2025 | 1,007 | 1,016 | 1,016 | 1,016 | 1,005 | 63,000 |
| August 26, 2025 | 1,004 | 1,005 | 1,005 | 1,009 | 1,003 | 42,300 |
| August 25, 2025 | 1,002 | 1,003 | 1,003 | 1,008 | 1,000 | 91,100 |
| August 22, 2025 | 1,008 | 1,003 | 1,003 | 1,010 | 1,002 | 58,700 |
| August 21, 2025 | 1,027 | 1,005 | 1,005 | 1,027 | 1,005 | 74,200 |
| August 20, 2025 | 1,037 | 1,025 | 1,025 | 1,044 | 1,025 | 58,200 |
| August 19, 2025 | 1,027 | 1,037 | 1,037 | 1,038 | 1,027 | 79,600 |
| August 18, 2025 | 1,026 | 1,029 | 1,029 | 1,041 | 1,025 | 81,500 |
| August 15, 2025 | 1,025 | 1,020 | 1,020 | 1,037 | 1,006 | 196,300 |
| August 14, 2025 | 1,047 | 1,015 | 1,015 | 1,076 | 1,003 | 244,800 |
| August 13, 2025 | 1,060 | 1,055 | 1,055 | 1,062 | 1,047 | 104,300 |
| August 12, 2025 | 1,062 | 1,063 | 1,063 | 1,068 | 1,050 | 68,600 |
| August 08, 2025 | 1,055 | 1,062 | 1,062 | 1,063 | 1,048 | 117,800 |
| August 07, 2025 | 1,056 | 1,055 | 1,055 | 1,065 | 1,046 | 74,900 |
| August 06, 2025 | 1,035 | 1,051 | 1,051 | 1,058 | 1,030 | 62,500 |
| August 05, 2025 | 1,033 | 1,035 | 1,035 | 1,042 | 1,032 | 43,300 |
| August 04, 2025 | 1,039 | 1,027 | 1,027 | 1,039 | 1,025 | 36,800 |
| August 01, 2025 | 1,022 | 1,040 | 1,040 | 1,040 | 1,022 | 82,800 |
| July 31, 2025 | 1,017 | 1,018 | 1,018 | 1,021 | 1,008 | 43,700 |
| July 30, 2025 | 1,012 | 1,017 | 1,017 | 1,017 | 1,007 | 101,400 |
| July 29, 2025 | 1,010 | 1,012 | 1,012 | 1,012 | 998 | 82,800 |
| July 28, 2025 | 1,019 | 1,015 | 1,015 | 1,024 | 1,009 | 51,800 |
| July 25, 2025 | 1,017 | 1,015 | 1,015 | 1,021 | 1,012 | 44,000 |
| July 24, 2025 | 1,008 | 1,014 | 1,014 | 1,017 | 1,007 | 59,400 |
| July 23, 2025 | 1,006 | 1,004 | 1,004 | 1,011 | 1,002 | 82,600 |
| July 22, 2025 | 1,005 | 1,003 | 1,003 | 1,012 | 997 | 74,100 |
| July 18, 2025 | 1,030 | 1,006 | 1,006 | 1,033 | 1,006 | 87,100 |
| July 17, 2025 | 998 | 1,025 | 1,025 | 1,025 | 994 | 112,600 |
| July 16, 2025 | 998 | 993 | 993 | 1,003 | 993 | 96,800 |
| July 15, 2025 | 1,001 | 998 | 998 | 1,010 | 997 | 54,600 |
| July 14, 2025 | 1,001 | 1,001 | 1,001 | 1,003 | 981 | 124,500 |
| July 11, 2025 | 1,017 | 997 | 997 | 1,025 | 994 | 138,500 |
| July 10, 2025 | 1,023 | 1,017 | 1,017 | 1,023 | 1,007 | 55,500 |
| July 09, 2025 | 1,020 | 1,023 | 1,023 | 1,031 | 1,015 | 44,400 |
| July 08, 2025 | 1,009 | 1,017 | 1,017 | 1,020 | 1,008 | 44,200 |