Watami Co., Ltd. (7522.T) JPX

Currency In JPY

AD

7522.T Historical Return

If you invested ¥1000 in Watami Co., Ltd. (7522.T) 10 years ago, it would be worth ¥896.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.63, while ¥1000 invested 1 year ago would be worth ¥924.42. This corresponds to total returns of -10.33%, -9.84%, -7.56%, respectively, with annualized returns of -1.08%, -2.05%, -7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7522.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026909904904916901183,200
September 10, 2026915913913921913107,600
September 09, 2026924921921926918122,700
September 08, 2026931927927935924117,000
September 07, 2026943934934944933143,300
September 04, 2026945947947953938145,200
September 03, 202694995095095594968,500
September 02, 2026955949949959946115,200
September 01, 202697196096097695896,300
August 31, 202697097497497696480,400
August 28, 202696596496497196174,000
August 27, 202697096796797996469,000
August 26, 202697397397398097351,200
August 25, 202697897497499097371,500
August 24, 202697197997998696883,600
August 21, 202696797397397596356,700
August 20, 202697396996997795977,500
August 19, 2026963965965986960102,700
August 18, 2026973966966975957109,900
August 17, 2026994971971997971248,700
August 14, 20269521,0001,0001,017952400,800
August 13, 202695095895895994677,600
August 12, 202694595495495694388,500
August 10, 202694294194194893567,400
August 07, 202693794294294793478,600
August 06, 202692993593593691699,100
August 05, 202693393093093692869,000
August 04, 202694193493494593473,400
August 03, 202694493993995093679,000
July 31, 202695694494495994486,300
July 30, 202697296496497295696,100
July 29, 202695897797798595499,800
July 28, 202695295795795794855,800
July 27, 202694295795795994249,800
July 23, 202694193793794393446,200
July 22, 202694894494495393559,900
July 21, 202695094894896294481,300
July 17, 202694694394395694352,900
July 16, 202694494394395494247,100
July 15, 202694594494494993947,900
July 14, 202694693393395293357,500
July 13, 202693393393394493346,900
July 10, 202693793293294493069,200
July 09, 202694593693694593556,000
July 08, 202694094894895294060,600
July 07, 202693293993994392863,700
July 06, 202692693193193892557,300
July 03, 202693292792793892753,100
July 02, 202693493293293993146,600
July 01, 202693592592593692258,500
June 30, 202695393593595393248,300
June 29, 2026928946946954927104,800
June 26, 202692091891892491637,400
June 25, 202691192092092591148,700
June 24, 202691091191192391039,800
June 23, 202691591091091790764,700
June 22, 202692591991993091633,600
June 19, 202691492892892891077,100
June 18, 202691591491492090948,000
June 17, 202692091591592791541,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved