Watami Co., Ltd. (7522.T) JPX

919.00

+9(+0.99%)

Updated at June 03 12:46PM

Currency In JPY

7522.T Historical Return

If you invested ¥1000 in Watami Co., Ltd. (7522.T) 10 years ago, it would be worth ¥925.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.52, while ¥1000 invested 1 year ago would be worth ¥920.73. This corresponds to total returns of -7.5%, -1.65%, -7.93%, respectively, with annualized returns of -0.78%, -0.33%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7522.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202691891091091890745,200
June 01, 202692592392392590889,400
May 29, 202692492892893592446,500
May 28, 202693793093093892650,700
May 27, 202692993393393492470,700
May 26, 202691192692692690869,500
May 25, 202692791491493190797,400
May 22, 202691892792793191447,600
May 21, 202692691991993391956,600
May 20, 202693992592594291766,600
May 19, 202692093293293991477,800
May 18, 202692691091092690577,500
May 15, 202691292792793391083,300
May 14, 2026919907907920894138,900
May 13, 2026933916916933916116,900
May 12, 202694993593595193346,700
May 11, 202694994994995394462,800
May 08, 202694995095095994854,500
May 07, 202696494994996494983,800
May 01, 202697095995997095833,000
April 30, 202696696796797095566,800
April 28, 202696296696696895691,200
April 27, 202694395495496094370,000
April 24, 202694394394394993390,100
April 23, 202696494494496994489,000
April 22, 202698897297298997051,500
April 21, 202699598698699598245,300
April 20, 202699598598599798442,300
April 17, 202699598998999998757,700
April 16, 20261,0081,0021,0021,0231,00290,100
April 15, 20269921,0061,0061,01599070,600
April 14, 20261,0329899891,039989110,600
April 13, 20261,0371,0361,0361,0501,029108,700
April 10, 20261,0251,0421,0421,0421,025170,800
April 09, 20261,0051,0191,0191,0241,002156,800
April 08, 20269991,0001,0001,00499474,600
April 07, 20261,0029929921,002986127,100
April 06, 20269969949941,00099163,600
April 03, 20269919969961,00298473,600
April 02, 20269981,0011,0011,015991136,400
April 01, 2026969993993993968130,400
March 31, 202695096596597095082,000
March 30, 2026937965965965934229,900
March 27, 2026968972962980966296,000
March 26, 2026957967957.05969953168,400
March 25, 2026955964954.08964955137,200
March 24, 2026935948938.2595193592,900
March 23, 2026930922912.51930921183,000
March 19, 2026941934924.39947933113,500
March 18, 2026941951941.22952939108,400
March 17, 2026931936926.3794393159,300
March 16, 2026931931921.42940931108,300
March 13, 2026938933923.4944931105,400
March 12, 2026950945935.2895094198,800
March 11, 2026960953943.296595387,500
March 10, 2026959954941.2296094846,000
March 09, 2026933948938.25954931149,900
March 06, 2026956961951.1196594776,800
March 05, 2026969966956.0698096394,300
March 04, 2026950958946.16961940115,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved