Watami Co., Ltd. (7522.T) JPX

Currency In JPY

AD

7522.T Historical Return

If you invested ¥1000 in Watami Co., Ltd. (7522.T) 10 years ago, it would be worth ¥925.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.13, while ¥1000 invested 1 year ago would be worth ¥926.78. This corresponds to total returns of -7.41%, 4.61%, -7.32%, respectively, with annualized returns of -0.77%, 0.91%, -7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7522.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202695694494495994486,300
July 30, 202697296496497295696,100
July 29, 202695897797798595499,800
July 28, 202695295795795794855,800
July 27, 202694295795795994249,800
July 23, 202694193793794393446,200
July 22, 202694894494495393559,900
July 21, 202695094894896294481,300
July 17, 202694694394395694352,900
July 16, 202694494394395494247,100
July 15, 202694594494494993947,900
July 14, 202694693393395293357,500
July 13, 202693393393394493346,900
July 10, 202693793293294493069,200
July 09, 202694593693694593556,000
July 08, 202694094894895294060,600
July 07, 202693293993994392863,700
July 06, 202692693193193892557,300
July 03, 202693292792793892753,100
July 02, 202693493293293993146,600
July 01, 202693592592593692258,500
June 30, 202695393593595393248,300
June 29, 2026928946946954927104,800
June 26, 202692091891892491637,400
June 25, 202691192092092591148,700
June 24, 202691091191192391039,800
June 23, 202691591091091790764,700
June 22, 202692591991993091633,600
June 19, 202691492892892891077,100
June 18, 202691591491492090948,000
June 17, 202692091591592791541,100
June 16, 202692291491492291057,500
June 15, 202694092692694492661,200
June 12, 202692894094094592787,100
June 11, 202693593193193992561,600
June 10, 202691593593593591560,800
June 09, 202691891591592391558,500
June 08, 202690691991992290672,000
June 05, 202690190690691490054,000
June 04, 202691190090091490090,600
June 03, 202691092292292389791,700
June 02, 202691891091091890745,200
June 01, 202692592392392590889,400
May 29, 202692492892893592446,500
May 28, 202693793093093892650,700
May 27, 202692993393393492470,700
May 26, 202691192692692690869,500
May 25, 202692791491493190797,400
May 22, 202691892792793191447,600
May 21, 202692691991993391956,600
May 20, 202693992592594291766,600
May 19, 202692093293293991477,800
May 18, 202692691091092690577,500
May 15, 202691292792793391083,300
May 14, 2026919907907920894138,900
May 13, 2026933916916933916116,900
May 12, 202694993593595193346,700
May 11, 202694994994995394462,800
May 08, 202694995095095994854,500
May 07, 202696494994996494983,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved