Watami Co., Ltd. (7522.T) JPX

967.00

+3(+0.31%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202596496796797096442,300
December 24, 202596896496497196242,100
December 23, 202595796596596595733,600
December 22, 202596495795796495651,300
December 19, 202597096696697696362,200
December 18, 202595497097097495164,200
December 17, 202596595495496595230,000
December 16, 202596696296297296272,500
December 15, 202595596596596995575,100
December 12, 202594395095095394281,500
December 11, 202593993593594393445,400
December 10, 202593094094094593063,300
December 09, 202593793293294193078,500
December 08, 202594594194194893954,000
December 05, 202594594394394894030,200
December 04, 202594495095095094248,500
December 03, 202595594794796094560,200
December 02, 202596195495496395152,100
December 01, 202596896196197295958,300
November 28, 202595596996997295594,800
November 27, 202594496296296294261,600
November 26, 202596095095096394757,600
November 25, 2025969958958969953109,100
November 21, 2025942973973974942136,700
November 20, 2025943946946952942108,500
November 19, 202593794194194693392,000
November 18, 202593493593594292985,500
November 17, 202594093793794292971,000
November 14, 202594594294294993691,700
November 13, 2025933947947950927192,400
November 12, 2025926920920937895269,700
November 11, 202592392492492791972,700
November 10, 202591392092092291075,600
November 07, 2025897909909909897106,200
November 06, 202590389789790489565,400
November 05, 202590390390390789797,500
November 04, 202590290590590689271,800
October 31, 202589490590590589488,900
October 30, 2025892892892900892113,300
October 29, 2025903892892904892150,300
October 28, 2025925906906925904138,800
October 27, 202592092692692991865,600
October 24, 202593391791793391775,500
October 23, 202593293493493792873,700
October 22, 202592493193193292349,300
October 21, 202591991991992491742,700
October 20, 202592392092093191880,100
October 17, 202592492192192792044,500
October 16, 202593392492493592060,000
October 15, 202592793393393392468,400
October 14, 202591592592592791482,100
October 10, 2025920926926926913118,400
October 09, 202592692692693092281,000
October 08, 202593292792794092788,800
October 07, 202593893193194093175,300
October 06, 2025940938938942932103,800
October 03, 202593392892893792692,100
October 02, 2025933933933938926124,300
October 01, 2025960932932960931166,100
September 30, 2025975960960978960131,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved