204.00
-4(-1.92%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 206 | 204 | 204 | 206 | 204 | 24,300 |
| October 20, 2025 | 204 | 208 | 208 | 209 | 204 | 37,900 |
| October 17, 2025 | 204 | 204 | 204 | 204 | 201 | 15,400 |
| October 16, 2025 | 202 | 203 | 203 | 203 | 201 | 16,900 |
| October 15, 2025 | 201 | 202 | 202 | 203 | 198 | 14,100 |
| October 14, 2025 | 200 | 199 | 199 | 201 | 195 | 46,800 |
| October 10, 2025 | 200 | 200 | 200 | 201 | 200 | 14,600 |
| October 09, 2025 | 201 | 200 | 200 | 201 | 200 | 13,700 |
| October 08, 2025 | 201 | 200 | 200 | 202 | 200 | 9,200 |
| October 07, 2025 | 200 | 201 | 201 | 202 | 199 | 7,100 |
| October 06, 2025 | 200 | 201 | 201 | 202 | 200 | 10,000 |
| October 03, 2025 | 201 | 199 | 199 | 202 | 199 | 24,400 |
| October 02, 2025 | 198 | 201 | 201 | 201 | 198 | 7,700 |
| October 01, 2025 | 201 | 198 | 198 | 202 | 198 | 39,400 |
| September 30, 2025 | 200 | 201 | 201 | 201 | 200 | 5,200 |
| September 29, 2025 | 199 | 200 | 200 | 202 | 198 | 24,500 |
| September 26, 2025 | 202 | 201 | 201 | 205 | 201 | 10,300 |
| September 25, 2025 | 203 | 201 | 201 | 203 | 200 | 11,100 |
| September 24, 2025 | 205 | 201 | 201 | 205 | 200 | 58,200 |
| September 22, 2025 | 200 | 202 | 202 | 229 | 200 | 417,000 |
| September 19, 2025 | 199 | 199 | 199 | 199 | 198 | 9,900 |
| September 18, 2025 | 200 | 199 | 199 | 200 | 199 | 7,800 |
| September 17, 2025 | 200 | 199 | 199 | 200 | 199 | 11,300 |
| September 16, 2025 | 199 | 199 | 199 | 199 | 198 | 11,300 |
| September 12, 2025 | 201 | 199 | 199 | 201 | 198 | 5,600 |
| September 11, 2025 | 199 | 200 | 200 | 200 | 199 | 2,900 |
| September 10, 2025 | 200 | 199 | 199 | 200 | 199 | 3,700 |
| September 09, 2025 | 200 | 199 | 199 | 200 | 197 | 19,400 |
| September 08, 2025 | 200 | 199 | 199 | 200 | 199 | 10,100 |
| September 05, 2025 | 201 | 201 | 201 | 201 | 200 | 7,300 |
| September 04, 2025 | 201 | 200 | 200 | 201 | 200 | 3,800 |
| September 03, 2025 | 201 | 201 | 201 | 202 | 199 | 8,700 |
| September 02, 2025 | 200 | 201 | 201 | 202 | 200 | 2,300 |
| September 01, 2025 | 200 | 200 | 200 | 201 | 199 | 3,600 |
| August 29, 2025 | 200 | 201 | 201 | 202 | 200 | 20,000 |
| August 28, 2025 | 200 | 201 | 201 | 201 | 199 | 19,400 |
| August 27, 2025 | 201 | 201 | 201 | 203 | 201 | 5,200 |
| August 26, 2025 | 201 | 201 | 201 | 203 | 201 | 7,800 |
| August 25, 2025 | 200 | 201 | 201 | 202 | 200 | 10,100 |
| August 22, 2025 | 203 | 200 | 200 | 205 | 197 | 74,400 |
| August 21, 2025 | 204 | 203 | 203 | 204 | 202 | 7,300 |
| August 20, 2025 | 202 | 201 | 201 | 203 | 200 | 8,600 |
| August 19, 2025 | 201 | 201 | 201 | 202 | 199 | 55,400 |
| August 18, 2025 | 194 | 202 | 202 | 204 | 193 | 59,600 |
| August 15, 2025 | 195 | 194 | 194 | 199 | 193 | 46,400 |
| August 14, 2025 | 202 | 195 | 195 | 203 | 195 | 54,800 |
| August 13, 2025 | 204 | 203 | 203 | 204 | 200 | 22,000 |
| August 12, 2025 | 201 | 203 | 203 | 205 | 200 | 34,400 |
| August 08, 2025 | 201 | 201 | 201 | 204 | 200 | 25,400 |
| August 07, 2025 | 201 | 202 | 202 | 203 | 200 | 18,200 |
| August 06, 2025 | 199 | 201 | 201 | 202 | 199 | 14,400 |
| August 05, 2025 | 199 | 199 | 199 | 200 | 199 | 2,400 |
| August 04, 2025 | 198 | 199 | 199 | 200 | 198 | 12,400 |
| August 01, 2025 | 199 | 200 | 200 | 200 | 199 | 4,100 |
| July 31, 2025 | 199 | 199 | 199 | 199 | 198 | 13,900 |
| July 30, 2025 | 198 | 199 | 199 | 200 | 198 | 11,400 |
| July 29, 2025 | 200 | 200 | 200 | 200 | 199 | 3,100 |
| July 28, 2025 | 200 | 199 | 199 | 200 | 199 | 1,200 |
| July 25, 2025 | 199 | 199 | 199 | 201 | 199 | 13,400 |
| July 24, 2025 | 200 | 199 | 199 | 201 | 199 | 10,900 |