Marche Corporation (7524.T) JPX

170.00

+0(+0.00%)

Updated at June 03 03:30PM

Currency In JPY

7524.T Historical Return

If you invested ¥1000 in Marche Corporation (7524.T) 10 years ago, it would be worth ¥215.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥331.38, while ¥1000 invested 1 year ago would be worth ¥854.27. This corresponds to total returns of -78.43%, -66.86%, -14.57%, respectively, with annualized returns of -14.21%, -19.81%, -14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7524.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616917017017016818,700
June 01, 20261691691691701699,900
May 29, 20261681691691691687,100
May 28, 20261681681681681664,100
May 27, 202616616916916916612,400
May 26, 202616416616616816420,900
May 25, 202616416516516716267,200
May 22, 202616116316316716127,100
May 21, 202616016116116716048,700
May 20, 202616116016016416026,400
May 19, 202615516016016415568,500
May 18, 2026166155155166150118,700
May 15, 202616916616617016635,500
May 14, 20261681681681681667,000
May 13, 20261651681681681657,500
May 12, 20261661671671671657,400
May 11, 202616716716716816525,400
May 08, 202616816816816916736,700
May 07, 202616616916916916430,000
May 01, 202616516516516916430,100
April 30, 202616416416416716227,700
April 28, 202616216516516516221,500
April 27, 202616516316316516122,000
April 24, 20261631651651651634,700
April 23, 20261671651651671649,400
April 22, 202616616716716716421,800
April 21, 202616816516516816422,500
April 20, 202616516716717616565,500
April 17, 202616716616616716518,500
April 16, 202616616716716716410,200
April 15, 20261661661661661648,500
April 14, 202616516616616616513,000
April 13, 20261661671671671658,300
April 10, 20261661671671671659,200
April 09, 20261671671671681668,200
April 08, 20261661681681681659,600
April 07, 20261661651651661655,800
April 06, 20261641651651681649,100
April 03, 202616416616616616414,800
April 02, 202616616316316716317,100
April 01, 202616616516516816417,000
March 31, 202616516416416615797,800
March 30, 202617316516517316484,900
March 27, 202617617317317816882,100
March 26, 20261781771771791775,500
March 25, 20261791771771801779,600
March 24, 20261761791791791766,300
March 23, 202617717617618117616,000
March 19, 20261811791791811789,200
March 18, 20261821821821851806,900
March 17, 202618218118118618112,900
March 16, 20261831831831831813,500
March 13, 20261811811811831819,900
March 12, 20261821811811821803,600
March 11, 202618218118118318110,500
March 10, 202617817818118017612,600
March 09, 202618017917918017614,800
March 06, 20261801841841841807,600
March 05, 202617917917918117915,100
March 04, 202618017917818317836,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved