Marche Corporation (7524.T) JPX

Currency In JPY

7524.T Historical Return

If you invested ¥1000 in Marche Corporation (7524.T) 10 years ago, it would be worth ¥186.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.2, while ¥1000 invested 1 year ago would be worth ¥743.59. This corresponds to total returns of -81.33%, -69.28%, -25.64%, respectively, with annualized returns of -15.45%, -21.02%, -25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7524.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	148	149	149	149	148	15,800
November 10, 2026	149	148	148	151	148	21,000
November 09, 2026	148	148	148	149	147	174,000
November 06, 2026	151	145	145	151	145	138,100
November 05, 2026	157	155	155	160	155	33,500
November 04, 2026	166	158	158	174	148	398,500
November 02, 2026	167	165	165	169	165	89,900
October 30, 2026	169	168	168	170	168	31,400
October 29, 2026	169	169	169	172	169	33,600
October 28, 2026	169	169	169	171	168	39,300
October 27, 2026	172	171	171	176	169	180,900
October 26, 2026	170	169	169	172	169	94,000
October 23, 2026	174	171	171	182	170	528,800
October 22, 2026	178	174	174	178	171	252,900
October 21, 2026	183	178	178	184	175	448,700
October 20, 2026	182	190	190	216	179	3.12M
October 19, 2026	177	181	181	212	176	4.81M
October 16, 2026	177	177	177	178	176	6,700
October 15, 2026	177	179	179	179	175	33,700
October 14, 2026	176	179	179	179	176	7,300
October 13, 2026	177	176	176	178	175	23,300
October 09, 2026	177	177	177	179	177	4,500
October 08, 2026	181	177	177	181	176	9,400
October 07, 2026	180	183	183	183	179	6,400
October 06, 2026	180	180	180	180	179	5,600
October 05, 2026	179	179	179	182	178	9,000
October 02, 2026	182	177	177	182	176	24,200
October 01, 2026	180	183	183	184	179	19,000
September 30, 2026	178	180	180	181	178	4,800
September 29, 2026	176	179	179	182	175	19,000
September 28, 2026	177	177	177	178	174	14,800
September 25, 2026	176	177	177	177	169	47,000
September 24, 2026	174	171	171	174	165	80,500
September 18, 2026	173	174	174	179	172	20,600
September 17, 2026	174	172	172	174	171	31,700
September 16, 2026	175	175	175	177	172	51,000
September 15, 2026	176	177	177	180	176	18,200
September 11, 2026	180	177	177	180	177	15,500
September 10, 2026	175	178	178	185	175	44,900
September 09, 2026	176	175	175	176	175	1,900
September 08, 2026	176	176	176	176	175	8,200
September 07, 2026	175	176	176	176	175	9,400
September 04, 2026	176	175	175	176	175	4,400
September 03, 2026	175	176	176	176	175	11,100
September 02, 2026	177	176	176	177	175	3,400
September 01, 2026	177	177	177	178	176	7,600
August 31, 2026	176	178	178	178	173	42,500
August 28, 2026	176	176	176	176	175	11,400
August 27, 2026	177	177	177	177	176	24,300
August 26, 2026	179	178	178	179	177	11,100
August 25, 2026	177	178	178	179	177	26,200
August 24, 2026	180	177	177	180	177	29,200
August 21, 2026	179	179	179	179	178	2,400
August 20, 2026	180	179	179	180	178	11,100
August 19, 2026	181	180	180	181	178	3,600
August 18, 2026	178	181	181	181	178	10,000
August 17, 2026	177	180	180	180	175	24,200
August 14, 2026	178	179	179	184	176	37,700
August 13, 2026	176	180	180	180	176	29,800
August 12, 2026	181	179	179	181	179	12,600