Marche Corporation (7524.T) JPX

184.00

-3(-1.60%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618318418418618321,300
February 19, 20261861871871871855,900
February 18, 202618518518518618413,500
February 17, 20261851871871871857,500
February 16, 202618318518518918336,200
February 13, 202619218318319318270,100
February 12, 20261941941941941934,600
February 10, 202619319419419419218,300
February 09, 202619319219219319213,100
February 06, 202619219319319319213,900
February 05, 202619319319319319121,800
February 04, 20261941941941951936,700
February 03, 20261941941941951934,400
February 02, 202619419419419619310,100
January 30, 20261941951951951947,400
January 29, 20261941941941951942,600
January 28, 202619719419419719314,600
January 27, 20261941951951971949,600
January 26, 202619519319319619312,600
January 23, 202619719519519819511,300
January 22, 20261961971971971956,100
January 21, 20261951951951951958,000
January 20, 202619719619619819510,300
January 19, 202619619919919919437,000
January 16, 202619619319319619313,200
January 15, 202619319519519519126,200
January 14, 20261931921921931912,000
January 13, 20261921931931931929,600
January 09, 202619019119119319044,400
January 08, 202619319119119419112,100
January 07, 202619219319319519211,000
January 06, 202619419419419419311,700
January 05, 202619119219219319111,700
December 30, 202519119119119319112,800
December 29, 202519119119119219117,400
December 26, 2025191191191192190165,300
December 25, 20251911911911921919,700
December 24, 202519119119119219127,400
December 23, 202519119119119219120,400
December 22, 202519219119119319126,300
December 19, 202519119219219319121,600
December 18, 20251911921921931916,400
December 17, 20251921921921921916,100
December 16, 20251931921921941926,200
December 15, 202519119319319319111,400
December 12, 202519119219219319115,600
December 11, 202519219419419419110,800
December 10, 202519319319319419211,800
December 09, 20251931931931941928,800
December 08, 202519419319319519313,900
December 05, 20251931931931941935,500
December 04, 20251951951951951935,900
December 03, 20251941951951951946,100
December 02, 20251951941941951949,500
December 01, 202519719619619819612,000
November 28, 2025195197197197195103,700
November 27, 202519419519519519320,400
November 26, 202519419419419519318,100
November 25, 20251931941941951936,200
November 21, 20251931931931941929,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved