Marche Corporation (7524.T) JPX

198.00

-3(-1.49%)

Updated at October 01 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202520119819820219839,400
September 30, 20252002012012012005,200
September 29, 202519920020020219824,500
September 26, 202520220120120520110,300
September 25, 202520320120120320011,100
September 24, 202520520120120520058,200
September 22, 2025200202202229200417,000
September 19, 20251991991991991989,900
September 18, 20252001991992001997,800
September 17, 202520019919920019911,300
September 16, 202519919919919919811,300
September 12, 20252011991992011985,600
September 11, 20251992002002001992,900
September 10, 20252001991992001993,700
September 09, 202520019919920019719,400
September 08, 202520019919920019910,100
September 05, 20252012012012012007,300
September 04, 20252012002002012003,800
September 03, 20252012012012021998,700
September 02, 20252002012012022002,300
September 01, 20252002002002011993,600
August 29, 202520020120120220020,000
August 28, 202520020120120119919,400
August 27, 20252012012012032015,200
August 26, 20252012012012032017,800
August 25, 202520020120120220010,100
August 22, 202520320020020519774,400
August 21, 20252042032032042027,300
August 20, 20252022012012032008,600
August 19, 202520120120120219955,400
August 18, 202519420220220419359,600
August 15, 202519519419419919346,400
August 14, 202520219519520319554,800
August 13, 202520420320320420022,000
August 12, 202520120320320520034,400
August 08, 202520120120120420025,400
August 07, 202520120220220320018,200
August 06, 202519920120120219914,400
August 05, 20251991991992001992,400
August 04, 202519819919920019812,400
August 01, 20251992002002001994,100
July 31, 202519919919919919813,900
July 30, 202519819919920019811,400
July 29, 20252002002002001993,100
July 28, 20252001991992001991,200
July 25, 202519919919920119913,400
July 24, 202520019919920119910,900
July 23, 202519920020020119919,900
July 22, 202520020020020019910,200
July 18, 20252021991992021996,200
July 17, 202519820220220219822,600
July 16, 202520019919920019616,600
July 15, 202520219919920219911,700
July 14, 20252002002002022009,200
July 11, 202520220120120320114,600
July 10, 20252002012012022009,400
July 09, 202519920020020219911,500
July 08, 20251982012012011988,300
July 07, 202519819919920019811,100
July 04, 202520319919920319916,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved