Marche Corporation (7524.T) JPX

Currency In JPY

AD

7524.T Historical Return

If you invested ¥1000 in Marche Corporation (7524.T) 10 years ago, it would be worth ¥190.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥313.56, while ¥1000 invested 1 year ago would be worth ¥758.97. This corresponds to total returns of -80.94%, -68.64%, -24.1%, respectively, with annualized returns of -15.28%, -20.69%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7524.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614814914914914815,800
November 10, 202614914814815114821,000
November 09, 2026148148148149147174,000
November 06, 2026151145145151145138,100
November 05, 202615715515516015533,500
November 04, 2026166158158174148398,500
November 02, 202616716516516916589,900
October 30, 202616916816817016831,400
October 29, 202616916916917216933,600
October 28, 202616916916917116839,300
October 27, 2026172171171176169180,900
October 26, 202617016916917216994,000
October 23, 2026174171171182170528,800
October 22, 2026178174174178171252,900
October 21, 2026183178178184175448,700
October 20, 20261821901902161793.12M
October 19, 20261771811812121764.81M
October 16, 20261771771771781766,700
October 15, 202617717917917917533,700
October 14, 20261761791791791767,300
October 13, 202617717617617817523,300
October 09, 20261771771771791774,500
October 08, 20261811771771811769,400
October 07, 20261801831831831796,400
October 06, 20261801801801801795,600
October 05, 20261791791791821789,000
October 02, 202618217717718217624,200
October 01, 202618018318318417919,000
September 30, 20261781801801811784,800
September 29, 202617617917918217519,000
September 28, 202617717717717817414,800
September 25, 202617617717717716947,000
September 24, 202617417117117416580,500
September 18, 202617317417417917220,600
September 17, 202617417217217417131,700
September 16, 202617517517517717251,000
September 15, 202617617717718017618,200
September 11, 202618017717718017715,500
September 10, 202617517817818517544,900
September 09, 20261761751751761751,900
September 08, 20261761761761761758,200
September 07, 20261751761761761759,400
September 04, 20261761751751761754,400
September 03, 202617517617617617511,100
September 02, 20261771761761771753,400
September 01, 20261771771771781767,600
August 31, 202617617817817817342,500
August 28, 202617617617617617511,400
August 27, 202617717717717717624,300
August 26, 202617917817817917711,100
August 25, 202617717817817917726,200
August 24, 202618017717718017729,200
August 21, 20261791791791791782,400
August 20, 202618017917918017811,100
August 19, 20261811801801811783,600
August 18, 202617818118118117810,000
August 17, 202617718018018017524,200
August 14, 202617817917918417637,700
August 13, 202617618018018017629,800
August 12, 202618117917918117912,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved