Marche Corporation (7524.T) JPX

170.00

+1(+0.59%)

Updated at June 02 03:30PM

Currency In JPY

7524.T Historical Return

If you invested ¥1000 in Marche Corporation (7524.T) 10 years ago, it would be worth ¥217.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.05, while ¥1000 invested 1 year ago would be worth ¥850. This corresponds to total returns of -78.3%, -65.79%, -15%, respectively, with annualized returns of -14.16%, -19.3%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7524.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	169	169	169	170	169	9,900
May 29, 2026	168	169	169	169	168	7,100
May 28, 2026	168	168	168	168	166	4,100
May 27, 2026	166	169	169	169	166	12,400
May 26, 2026	164	166	166	168	164	20,900
May 25, 2026	164	165	165	167	162	67,200
May 22, 2026	161	163	163	167	161	27,100
May 21, 2026	160	161	161	167	160	48,700
May 20, 2026	161	160	160	164	160	26,400
May 19, 2026	155	160	160	164	155	68,500
May 18, 2026	166	155	155	166	150	118,700
May 15, 2026	169	166	166	170	166	35,500
May 14, 2026	168	168	168	168	166	7,000
May 13, 2026	165	168	168	168	165	7,500
May 12, 2026	166	167	167	167	165	7,400
May 11, 2026	167	167	167	168	165	25,400
May 08, 2026	168	168	168	169	167	36,700
May 07, 2026	166	169	169	169	164	30,000
May 01, 2026	165	165	165	169	164	30,100
April 30, 2026	164	164	164	167	162	27,700
April 28, 2026	162	165	165	165	162	21,500
April 27, 2026	165	163	163	165	161	22,000
April 24, 2026	163	165	165	165	163	4,700
April 23, 2026	167	165	165	167	164	9,400
April 22, 2026	166	167	167	167	164	21,800
April 21, 2026	168	165	165	168	164	22,500
April 20, 2026	165	167	167	176	165	65,500
April 17, 2026	167	166	166	167	165	18,500
April 16, 2026	166	167	167	167	164	10,200
April 15, 2026	166	166	166	166	164	8,500
April 14, 2026	165	166	166	166	165	13,000
April 13, 2026	166	167	167	167	165	8,300
April 10, 2026	166	167	167	167	165	9,200
April 09, 2026	167	167	167	168	166	8,200
April 08, 2026	166	168	168	168	165	9,600
April 07, 2026	166	165	165	166	165	5,800
April 06, 2026	164	165	165	168	164	9,100
April 03, 2026	164	166	166	166	164	14,800
April 02, 2026	166	163	163	167	163	17,100
April 01, 2026	166	165	165	168	164	17,000
March 31, 2026	165	164	164	166	157	97,800
March 30, 2026	173	165	165	173	164	84,900
March 27, 2026	176	173	173	178	168	82,100
March 26, 2026	178	177	177	179	177	5,500
March 25, 2026	179	177	177	180	177	9,600
March 24, 2026	176	179	179	179	176	6,300
March 23, 2026	177	176	176	181	176	16,000
March 19, 2026	181	179	179	181	178	9,200
March 18, 2026	182	182	182	185	180	6,900
March 17, 2026	182	181	181	186	181	12,900
March 16, 2026	183	183	183	183	181	3,500
March 13, 2026	181	181	181	183	181	9,900
March 12, 2026	182	181	181	182	180	3,600
March 11, 2026	182	181	181	183	181	10,500
March 10, 2026	178	178	181	180	176	12,600
March 09, 2026	180	179	179	180	176	14,800
March 06, 2026	180	184	184	184	180	7,600
March 05, 2026	179	179	179	181	179	15,100
March 04, 2026	180	179	178	183	178	36,600
March 03, 2026	183	182	182	184	181	14,200