Marche Corporation (7524.T) JPX

Currency In JPY

7524.T Historical Return

If you invested ¥1000 in Marche Corporation (7524.T) 10 years ago, it would be worth ¥223.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥356.14, while ¥1000 invested 1 year ago would be worth ¥885. This corresponds to total returns of -77.62%, -64.39%, -11.5%, respectively, with annualized returns of -13.9%, -18.67%, -11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7524.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	180	177	177	180	177	15,500
September 10, 2026	175	178	178	185	175	44,900
September 09, 2026	176	175	175	176	175	1,900
September 08, 2026	176	176	176	176	175	8,200
September 07, 2026	175	176	176	176	175	9,400
September 04, 2026	176	175	175	176	175	4,400
September 03, 2026	175	176	176	176	175	11,100
September 02, 2026	177	176	176	177	175	3,400
September 01, 2026	177	177	177	178	176	7,600
August 31, 2026	176	178	178	178	173	42,500
August 28, 2026	176	176	176	176	175	11,400
August 27, 2026	177	177	177	177	176	24,300
August 26, 2026	179	178	178	179	177	11,100
August 25, 2026	177	178	178	179	177	26,200
August 24, 2026	180	177	177	180	177	29,200
August 21, 2026	179	179	179	179	178	2,400
August 20, 2026	180	179	179	180	178	11,100
August 19, 2026	181	180	180	181	178	3,600
August 18, 2026	178	181	181	181	178	10,000
August 17, 2026	177	180	180	180	175	24,200
August 14, 2026	178	179	179	184	176	37,700
August 13, 2026	176	180	180	180	176	29,800
August 12, 2026	181	179	179	181	179	12,600
August 10, 2026	178	180	180	181	178	26,400
August 07, 2026	181	179	179	181	178	20,300
August 06, 2026	180	181	181	181	180	6,800
August 05, 2026	181	181	181	181	180	4,100
August 04, 2026	180	181	181	183	180	4,800
August 03, 2026	182	181	181	182	176	26,800
July 31, 2026	183	182	182	183	181	7,300
July 30, 2026	181	183	183	183	180	8,500
July 29, 2026	183	183	183	183	179	18,600
July 28, 2026	183	184	184	184	182	4,800
July 27, 2026	183	183	183	183	180	4,800
July 23, 2026	182	183	183	183	182	11,600
July 22, 2026	184	183	183	184	182	4,600
July 21, 2026	178	183	183	183	178	19,200
July 17, 2026	183	183	183	183	180	10,400
July 16, 2026	182	182	182	184	182	4,900
July 15, 2026	182	183	183	184	182	3,100
July 14, 2026	182	184	184	184	182	3,000
July 13, 2026	184	183	183	184	182	7,300
July 10, 2026	182	184	184	184	182	2,500
July 09, 2026	182	183	183	183	182	12,400
July 08, 2026	185	183	183	185	181	13,500
July 07, 2026	182	185	185	185	182	2,900
July 06, 2026	185	183	183	185	180	7,300
July 03, 2026	183	185	185	185	183	4,800
July 02, 2026	185	184	184	185	181	3,700
July 01, 2026	180	184	184	184	180	14,900
June 30, 2026	179	180	180	183	178	9,400
June 29, 2026	179	179	179	181	179	18,500
June 26, 2026	182	179	179	182	179	3,500
June 25, 2026	182	180	180	182	180	400
June 24, 2026	183	180	180	183	180	3,700
June 23, 2026	177	183	183	183	177	5,600
June 22, 2026	180	177	177	180	175	10,400
June 19, 2026	181	180	180	182	175	20,900
June 18, 2026	182	181	181	182	180	4,000
June 17, 2026	180	183	183	184	180	6,000