Marche Corporation (7524.T) JPX

Currency In JPY

AD

7524.T Historical Return

If you invested ¥1000 in Marche Corporation (7524.T) 10 years ago, it would be worth ¥227.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥376.05, while ¥1000 invested 1 year ago would be worth ¥895. This corresponds to total returns of -77.21%, -62.39%, -10.5%, respectively, with annualized returns of -13.74%, -17.77%, -10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7524.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261791791791791782,400
August 20, 202618017917918017811,100
August 19, 20261811801801811783,600
August 18, 202617818118118117810,000
August 17, 202617718018018017524,200
August 14, 202617817917918417637,700
August 13, 202617618018018017629,800
August 12, 202618117917918117912,600
August 10, 202617818018018117826,400
August 07, 202618117917918117820,300
August 06, 20261801811811811806,800
August 05, 20261811811811811804,100
August 04, 20261801811811831804,800
August 03, 202618218118118217626,800
July 31, 20261831821821831817,300
July 30, 20261811831831831808,500
July 29, 202618318318318317918,600
July 28, 20261831841841841824,800
July 27, 20261831831831831804,800
July 23, 202618218318318318211,600
July 22, 20261841831831841824,600
July 21, 202617818318318317819,200
July 17, 202618318318318318010,400
July 16, 20261821821821841824,900
July 15, 20261821831831841823,100
July 14, 20261821841841841823,000
July 13, 20261841831831841827,300
July 10, 20261821841841841822,500
July 09, 202618218318318318212,400
July 08, 202618518318318518113,500
July 07, 20261821851851851822,900
July 06, 20261851831831851807,300
July 03, 20261831851851851834,800
July 02, 20261851841841851813,700
July 01, 202618018418418418014,900
June 30, 20261791801801831789,400
June 29, 202617917917918117918,500
June 26, 20261821791791821793,500
June 25, 2026182180180182180400
June 24, 20261831801801831803,700
June 23, 20261771831831831775,600
June 22, 202618017717718017510,400
June 19, 202618118018018217520,900
June 18, 20261821811811821804,000
June 17, 20261801831831841806,000
June 16, 202618318218218417913,300
June 15, 202618718518518718349,100
June 12, 202618818618618818423,000
June 11, 202617718318318617683,300
June 10, 202617317717717717312,200
June 09, 20261711731731731712,500
June 08, 202617017117117317032,500
June 05, 202617017217217217013,500
June 04, 202617017017017116921,500
June 03, 202617117017017116910,000
June 02, 202616917017017016818,700
June 01, 20261691691691701699,900
May 29, 20261681691691691687,100
May 28, 20261681681681681664,100
May 27, 202616616916916916612,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved