Marche Corporation - 7524.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	191	192	192	193	191	15,600
December 11, 2025	192	194	194	194	191	10,800
December 10, 2025	193	193	193	194	192	11,800
December 09, 2025	193	193	193	194	192	8,800
December 08, 2025	194	193	193	195	193	13,900
December 05, 2025	193	193	193	194	193	5,500
December 04, 2025	195	195	195	195	193	5,900
December 03, 2025	194	195	195	195	194	6,100
December 02, 2025	195	194	194	195	194	9,500
December 01, 2025	197	196	196	198	196	12,000
November 28, 2025	195	197	197	197	195	103,700
November 27, 2025	194	195	195	195	193	20,400
November 26, 2025	194	194	194	195	193	18,100
November 25, 2025	193	194	194	195	193	6,200
November 21, 2025	193	193	193	194	192	9,100
November 20, 2025	195	193	193	198	192	23,100
November 19, 2025	194	195	195	197	191	25,000
November 18, 2025	194	194	194	195	191	18,200
November 17, 2025	197	193	193	197	193	9,100
November 14, 2025	192	193	193	198	192	22,700
November 13, 2025	193	195	195	195	193	9,300
November 12, 2025	195	195	195	195	193	60,100
November 11, 2025	197	194	194	197	194	14,900
November 10, 2025	195	195	195	196	195	9,200
November 07, 2025	192	195	195	198	192	33,200
November 06, 2025	197	196	196	198	195	44,600
November 05, 2025	198	197	197	201	196	99,000
November 04, 2025	201	198	198	229	196	1.5M
October 31, 2025	202	201	201	203	201	3,800
October 30, 2025	201	202	202	203	201	7,500
October 29, 2025	201	202	202	202	201	1,800
October 28, 2025	203	202	202	203	201	11,700
October 27, 2025	206	204	204	207	203	8,300
October 24, 2025	207	205	205	208	205	6,200
October 23, 2025	207	207	207	208	205	27,500
October 22, 2025	206	207	207	207	205	8,100
October 21, 2025	206	204	204	206	204	24,300
October 20, 2025	204	208	208	209	204	37,900
October 17, 2025	204	204	204	204	201	15,400
October 16, 2025	202	203	203	203	201	16,900
October 15, 2025	201	202	202	203	198	14,100
October 14, 2025	200	199	199	201	195	46,800
October 10, 2025	200	200	200	201	200	14,600
October 09, 2025	201	200	200	201	200	13,700
October 08, 2025	201	200	200	202	200	9,200
October 07, 2025	200	201	201	202	199	7,100
October 06, 2025	200	201	201	202	200	10,000
October 03, 2025	201	199	199	202	199	24,400
October 02, 2025	198	201	201	201	198	7,700
October 01, 2025	201	198	198	202	198	39,400
September 30, 2025	200	201	201	201	200	5,200
September 29, 2025	199	200	200	202	198	24,500
September 26, 2025	202	201	201	205	201	10,300
September 25, 2025	203	201	201	203	200	11,100
September 24, 2025	205	201	201	205	200	58,200
September 22, 2025	200	202	202	229	200	417,000
September 19, 2025	199	199	199	199	198	9,900
September 18, 2025	200	199	199	200	199	7,800
September 17, 2025	200	199	199	200	199	11,300
September 16, 2025	199	199	199	199	198	11,300

Marche Corporation (7524.T) JPX