Marche Corporation (7524.T) JPX
166.00
+3(+1.84%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
166.00
+3(+1.84%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 164 | 166 | 166 | 166 | 164 | 14,800 |
| April 02, 2026 | 166 | 163 | 163 | 167 | 163 | 17,100 |
| April 01, 2026 | 166 | 165 | 165 | 168 | 164 | 17,000 |
| March 31, 2026 | 165 | 164 | 164 | 166 | 157 | 97,800 |
| March 30, 2026 | 173 | 165 | 165 | 173 | 164 | 84,900 |
| March 27, 2026 | 176 | 173 | 173 | 178 | 168 | 82,100 |
| March 26, 2026 | 178 | 177 | 177 | 179 | 177 | 5,500 |
| March 25, 2026 | 179 | 177 | 177 | 180 | 177 | 9,600 |
| March 24, 2026 | 176 | 179 | 179 | 179 | 176 | 6,300 |
| March 23, 2026 | 177 | 176 | 176 | 181 | 176 | 16,000 |
| March 19, 2026 | 181 | 179 | 179 | 181 | 178 | 9,200 |
| March 18, 2026 | 182 | 182 | 182 | 185 | 180 | 6,900 |
| March 17, 2026 | 182 | 181 | 181 | 186 | 181 | 12,900 |
| March 16, 2026 | 183 | 183 | 183 | 183 | 181 | 3,500 |
| March 13, 2026 | 181 | 181 | 181 | 183 | 181 | 9,900 |
| March 12, 2026 | 182 | 181 | 181 | 182 | 180 | 3,600 |
| March 11, 2026 | 182 | 181 | 181 | 183 | 181 | 10,500 |
| March 10, 2026 | 178 | 178 | 178 | 180 | 176 | 12,600 |
| March 09, 2026 | 180 | 179 | 179 | 180 | 176 | 14,800 |
| March 06, 2026 | 180 | 184 | 184 | 184 | 180 | 7,600 |
| March 05, 2026 | 179 | 179 | 179 | 181 | 179 | 15,100 |
| March 04, 2026 | 180 | 179 | 179 | 183 | 178 | 36,600 |
| March 03, 2026 | 183 | 182 | 182 | 184 | 181 | 14,200 |
| March 02, 2026 | 183 | 182 | 182 | 184 | 182 | 50,100 |
| February 27, 2026 | 182 | 185 | 185 | 185 | 182 | 16,000 |
| February 26, 2026 | 183 | 182 | 182 | 184 | 182 | 16,100 |
| February 25, 2026 | 183 | 183 | 183 | 184 | 183 | 8,000 |
| February 24, 2026 | 184 | 183 | 183 | 184 | 182 | 159,500 |
| February 20, 2026 | 183 | 184 | 0 | 186 | 183 | 21,300 |
| February 19, 2026 | 186 | 187 | 0 | 187 | 185 | 5,900 |
| February 18, 2026 | 185 | 185 | 0 | 186 | 184 | 13,500 |
| February 17, 2026 | 185 | 187 | 0 | 187 | 185 | 7,500 |
| February 16, 2026 | 183 | 185 | 0 | 189 | 183 | 36,200 |
| February 13, 2026 | 192 | 183 | 0 | 193 | 182 | 70,100 |
| February 12, 2026 | 194 | 194 | 0 | 194 | 193 | 4,600 |
| February 10, 2026 | 193 | 194 | 0 | 194 | 192 | 18,300 |
| February 09, 2026 | 193 | 192 | 0 | 193 | 192 | 16,800 |
| February 06, 2026 | 192 | 193 | 0 | 193 | 192 | 13,900 |
| February 05, 2026 | 193 | 193 | 0 | 193 | 191 | 21,800 |
| February 04, 2026 | 194 | 194 | 0 | 195 | 193 | 6,700 |
| February 03, 2026 | 194 | 194 | 0 | 195 | 193 | 4,400 |
| February 02, 2026 | 194 | 194 | 0 | 196 | 193 | 10,100 |
| January 30, 2026 | 194 | 195 | 0 | 195 | 194 | 7,400 |
| January 29, 2026 | 194 | 194 | 0 | 195 | 194 | 2,600 |
| January 28, 2026 | 197 | 194 | 0 | 197 | 193 | 14,600 |
| January 27, 2026 | 194 | 195 | 0 | 197 | 194 | 9,600 |
| January 26, 2026 | 195 | 193 | 0 | 196 | 193 | 12,600 |
| January 23, 2026 | 197 | 195 | 0 | 198 | 195 | 11,300 |
| January 22, 2026 | 196 | 197 | 0 | 197 | 195 | 6,100 |
| January 21, 2026 | 195 | 195 | 0 | 195 | 195 | 8,000 |
| January 20, 2026 | 197 | 196 | 0 | 198 | 195 | 10,300 |
| January 19, 2026 | 196 | 199 | 0 | 199 | 194 | 37,000 |
| January 16, 2026 | 196 | 193 | 0 | 196 | 193 | 13,200 |
| January 15, 2026 | 193 | 195 | 0 | 195 | 191 | 26,200 |
| January 14, 2026 | 193 | 192 | 0 | 193 | 191 | 2,000 |
| January 13, 2026 | 192 | 193 | 0 | 193 | 192 | 9,600 |
| January 09, 2026 | 190 | 191 | 0 | 193 | 190 | 44,400 |
| January 08, 2026 | 193 | 191 | 0 | 194 | 191 | 12,100 |
| January 07, 2026 | 192 | 193 | 0 | 195 | 192 | 11,000 |
| January 06, 2026 | 194 | 194 | 0 | 194 | 193 | 11,700 |