202.00
+8(+4.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 194 | 202 | 202 | 204 | 193 | 59,600 |
| August 15, 2025 | 195 | 194 | 194 | 199 | 193 | 46,400 |
| August 14, 2025 | 202 | 195 | 195 | 203 | 195 | 54,800 |
| August 13, 2025 | 204 | 203 | 203 | 204 | 200 | 22,000 |
| August 12, 2025 | 201 | 203 | 203 | 205 | 200 | 34,400 |
| August 08, 2025 | 201 | 201 | 201 | 204 | 200 | 25,400 |
| August 07, 2025 | 201 | 202 | 202 | 203 | 200 | 18,200 |
| August 06, 2025 | 199 | 201 | 201 | 202 | 199 | 14,400 |
| August 05, 2025 | 199 | 199 | 199 | 200 | 199 | 2,400 |
| August 04, 2025 | 198 | 199 | 199 | 200 | 198 | 12,400 |
| August 01, 2025 | 199 | 200 | 200 | 200 | 199 | 4,100 |
| July 31, 2025 | 199 | 199 | 199 | 199 | 198 | 13,900 |
| July 30, 2025 | 198 | 199 | 199 | 200 | 198 | 11,400 |
| July 29, 2025 | 200 | 200 | 200 | 200 | 199 | 3,100 |
| July 28, 2025 | 200 | 199 | 199 | 200 | 199 | 1,200 |
| July 25, 2025 | 199 | 199 | 199 | 201 | 199 | 13,400 |
| July 24, 2025 | 200 | 199 | 199 | 201 | 199 | 10,900 |
| July 23, 2025 | 199 | 200 | 200 | 201 | 199 | 19,900 |
| July 22, 2025 | 200 | 200 | 200 | 200 | 199 | 10,200 |
| July 18, 2025 | 202 | 199 | 199 | 202 | 199 | 6,200 |
| July 17, 2025 | 198 | 202 | 202 | 202 | 198 | 22,600 |
| July 16, 2025 | 200 | 199 | 199 | 200 | 196 | 16,600 |
| July 15, 2025 | 202 | 199 | 199 | 202 | 199 | 11,700 |
| July 14, 2025 | 200 | 200 | 200 | 202 | 200 | 9,200 |
| July 11, 2025 | 202 | 201 | 201 | 203 | 201 | 14,600 |
| July 10, 2025 | 200 | 201 | 201 | 202 | 200 | 9,400 |
| July 09, 2025 | 199 | 200 | 200 | 202 | 199 | 11,500 |
| July 08, 2025 | 198 | 201 | 201 | 201 | 198 | 8,300 |
| July 07, 2025 | 198 | 199 | 199 | 200 | 198 | 11,100 |
| July 04, 2025 | 203 | 199 | 199 | 203 | 199 | 16,900 |
| July 03, 2025 | 203 | 200 | 200 | 203 | 200 | 2,900 |
| July 02, 2025 | 199 | 201 | 201 | 202 | 198 | 16,400 |
| July 01, 2025 | 202 | 200 | 200 | 202 | 199 | 4,100 |
| June 30, 2025 | 200 | 202 | 202 | 202 | 197 | 25,600 |
| June 27, 2025 | 199 | 199 | 199 | 199 | 198 | 2,800 |
| June 26, 2025 | 200 | 197 | 197 | 200 | 197 | 9,300 |
| June 25, 2025 | 199 | 199 | 199 | 199 | 198 | 24,500 |
| June 24, 2025 | 198 | 198 | 198 | 199 | 198 | 8,600 |
| June 23, 2025 | 200 | 199 | 199 | 200 | 198 | 11,400 |
| June 20, 2025 | 197 | 197 | 197 | 199 | 196 | 21,200 |
| June 19, 2025 | 199 | 198 | 198 | 200 | 198 | 7,600 |
| June 18, 2025 | 200 | 198 | 198 | 200 | 197 | 20,900 |
| June 17, 2025 | 201 | 198 | 198 | 201 | 198 | 34,900 |
| June 16, 2025 | 200 | 200 | 200 | 200 | 197 | 55,500 |
| June 13, 2025 | 199 | 197 | 197 | 200 | 197 | 35,800 |
| June 12, 2025 | 200 | 200 | 200 | 200 | 199 | 16,300 |
| June 11, 2025 | 198 | 200 | 200 | 200 | 198 | 12,200 |
| June 10, 2025 | 198 | 199 | 199 | 200 | 198 | 13,800 |
| June 09, 2025 | 200 | 198 | 198 | 200 | 196 | 12,000 |
| June 06, 2025 | 200 | 197 | 197 | 201 | 197 | 41,000 |
| June 05, 2025 | 200 | 200 | 200 | 204 | 198 | 88,500 |
| June 04, 2025 | 200 | 200 | 200 | 202 | 200 | 11,800 |
| June 03, 2025 | 200 | 199 | 199 | 201 | 199 | 22,800 |
| June 02, 2025 | 203 | 200 | 200 | 203 | 200 | 29,400 |
| May 30, 2025 | 201 | 202 | 202 | 204 | 200 | 41,100 |
| May 29, 2025 | 201 | 200 | 200 | 203 | 200 | 50,300 |
| May 28, 2025 | 206 | 203 | 203 | 206 | 199 | 63,900 |
| May 27, 2025 | 206 | 202 | 202 | 229 | 199 | 857,100 |
| May 26, 2025 | 196 | 206 | 206 | 220 | 196 | 813,600 |
| May 23, 2025 | 198 | 196 | 196 | 200 | 196 | 32,900 |