Marche Corporation (7524.T) JPX

165.00

+0(+0.00%)

Updated at April 24 03:30PM

Currency In JPY

7524.T Historical Return

If you invested ¥1000 in Marche Corporation (7524.T) 10 years ago, it would be worth ¥209.36 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥344.47, while ¥1000 invested 1 year ago would be worth ¥921.79. This corresponds to total returns of -79.06%, -65.55%, -7.82%, respectively, with annualized returns of -14.47%, -19.21%, -7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7524.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	167	165	165	167	164	9,400
April 22, 2026	166	167	167	167	164	21,800
April 21, 2026	168	165	165	168	164	22,500
April 20, 2026	165	167	167	176	165	65,500
April 17, 2026	167	166	166	167	165	18,500
April 16, 2026	166	167	167	167	164	10,200
April 15, 2026	166	166	166	166	164	8,500
April 14, 2026	165	166	166	166	165	13,000
April 13, 2026	166	167	167	167	165	8,300
April 10, 2026	166	167	167	167	165	9,200
April 09, 2026	167	167	167	168	166	8,200
April 08, 2026	166	168	168	168	165	9,600
April 07, 2026	166	165	165	166	165	5,800
April 06, 2026	164	165	165	168	164	9,100
April 03, 2026	164	166	166	166	164	14,800
April 02, 2026	166	163	163	167	163	17,100
April 01, 2026	166	165	165	168	164	17,000
March 31, 2026	165	164	164	166	157	97,800
March 30, 2026	173	165	165	173	164	84,900
March 27, 2026	176	173	173	178	168	82,100
March 26, 2026	178	177	177	179	177	5,500
March 25, 2026	179	177	177	180	177	9,600
March 24, 2026	176	179	179	179	176	6,300
March 23, 2026	177	176	176	181	176	16,000
March 19, 2026	181	179	179	181	178	9,200
March 18, 2026	182	182	182	185	180	6,900
March 17, 2026	182	181	181	186	181	12,900
March 16, 2026	183	183	183	183	181	3,500
March 13, 2026	181	181	181	183	181	9,900
March 12, 2026	182	181	181	182	180	3,600
March 11, 2026	182	181	181	183	181	10,500
March 10, 2026	178	178	181	180	176	12,600
March 09, 2026	180	179	179	180	176	14,800
March 06, 2026	180	184	184	184	180	7,600
March 05, 2026	179	179	179	181	179	15,100
March 04, 2026	180	179	178	183	178	36,600
March 03, 2026	183	182	182	184	181	14,200
March 02, 2026	183	182	182	184	182	50,100
February 27, 2026	182	185	185	185	182	16,000
February 26, 2026	183	182	182	184	182	16,100
February 25, 2026	183	183	183	184	183	8,000
February 24, 2026	184	183	183	184	182	159,500
February 20, 2026	183	184	184	186	183	21,300
February 19, 2026	186	187	187	187	185	5,900
February 18, 2026	185	185	185	186	184	13,500
February 17, 2026	185	187	187	187	185	7,500
February 16, 2026	183	185	185	189	183	36,200
February 13, 2026	192	183	183	193	182	70,100
February 12, 2026	194	194	194	194	193	4,600
February 10, 2026	193	194	194	194	192	18,300
February 09, 2026	193	192	192	193	192	16,800
February 06, 2026	192	193	193	193	192	13,900
February 05, 2026	193	193	193	193	191	21,800
February 04, 2026	194	194	194	195	193	6,700
February 03, 2026	194	194	194	195	193	4,400
February 02, 2026	194	194	194	196	193	10,100
January 30, 2026	194	195	195	195	194	7,400
January 29, 2026	194	194	194	195	194	2,600
January 28, 2026	197	194	194	197	193	14,600
January 27, 2026	194	195	195	197	194	9,600