192.00
-1(-0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 193 | 192 | 192 | 193 | 191 | 2,000 |
| January 13, 2026 | 192 | 193 | 193 | 193 | 192 | 9,600 |
| January 09, 2026 | 190 | 191 | 191 | 193 | 190 | 44,400 |
| January 08, 2026 | 193 | 191 | 191 | 194 | 191 | 12,100 |
| January 07, 2026 | 192 | 193 | 193 | 195 | 192 | 11,000 |
| January 06, 2026 | 194 | 194 | 194 | 194 | 193 | 11,700 |
| January 05, 2026 | 191 | 192 | 192 | 193 | 191 | 11,700 |
| December 30, 2025 | 191 | 191 | 191 | 193 | 191 | 12,800 |
| December 29, 2025 | 191 | 191 | 191 | 192 | 191 | 17,400 |
| December 26, 2025 | 191 | 191 | 191 | 192 | 190 | 165,300 |
| December 25, 2025 | 191 | 191 | 191 | 192 | 191 | 9,700 |
| December 24, 2025 | 191 | 191 | 191 | 192 | 191 | 27,400 |
| December 23, 2025 | 191 | 191 | 191 | 192 | 191 | 20,400 |
| December 22, 2025 | 192 | 191 | 191 | 193 | 191 | 26,300 |
| December 19, 2025 | 191 | 192 | 192 | 193 | 191 | 21,600 |
| December 18, 2025 | 191 | 192 | 192 | 193 | 191 | 6,400 |
| December 17, 2025 | 192 | 192 | 192 | 192 | 191 | 6,100 |
| December 16, 2025 | 193 | 192 | 192 | 194 | 192 | 6,200 |
| December 15, 2025 | 191 | 193 | 193 | 193 | 191 | 11,400 |
| December 12, 2025 | 191 | 192 | 192 | 193 | 191 | 15,600 |
| December 11, 2025 | 192 | 194 | 194 | 194 | 191 | 10,800 |
| December 10, 2025 | 193 | 193 | 193 | 194 | 192 | 11,800 |
| December 09, 2025 | 193 | 193 | 193 | 194 | 192 | 8,800 |
| December 08, 2025 | 194 | 193 | 193 | 195 | 193 | 13,900 |
| December 05, 2025 | 193 | 193 | 193 | 194 | 193 | 5,500 |
| December 04, 2025 | 195 | 195 | 195 | 195 | 193 | 5,900 |
| December 03, 2025 | 194 | 195 | 195 | 195 | 194 | 6,100 |
| December 02, 2025 | 195 | 194 | 194 | 195 | 194 | 9,500 |
| December 01, 2025 | 197 | 196 | 196 | 198 | 196 | 12,000 |
| November 28, 2025 | 195 | 197 | 197 | 197 | 195 | 103,700 |
| November 27, 2025 | 194 | 195 | 195 | 195 | 193 | 20,400 |
| November 26, 2025 | 194 | 194 | 194 | 195 | 193 | 18,100 |
| November 25, 2025 | 193 | 194 | 194 | 195 | 193 | 6,200 |
| November 21, 2025 | 193 | 193 | 193 | 194 | 192 | 9,100 |
| November 20, 2025 | 195 | 193 | 193 | 198 | 192 | 23,100 |
| November 19, 2025 | 194 | 195 | 195 | 197 | 191 | 25,000 |
| November 18, 2025 | 194 | 194 | 194 | 195 | 191 | 18,200 |
| November 17, 2025 | 197 | 193 | 193 | 197 | 193 | 9,100 |
| November 14, 2025 | 192 | 193 | 193 | 198 | 192 | 22,700 |
| November 13, 2025 | 193 | 195 | 195 | 195 | 193 | 9,300 |
| November 12, 2025 | 195 | 195 | 195 | 195 | 193 | 60,100 |
| November 11, 2025 | 197 | 194 | 194 | 197 | 194 | 14,900 |
| November 10, 2025 | 195 | 195 | 195 | 196 | 195 | 9,200 |
| November 07, 2025 | 192 | 195 | 195 | 198 | 192 | 33,200 |
| November 06, 2025 | 197 | 196 | 196 | 198 | 195 | 44,600 |
| November 05, 2025 | 198 | 197 | 197 | 201 | 196 | 99,000 |
| November 04, 2025 | 201 | 198 | 198 | 229 | 196 | 1.5M |
| October 31, 2025 | 202 | 201 | 201 | 203 | 201 | 3,800 |
| October 30, 2025 | 201 | 202 | 202 | 203 | 201 | 7,500 |
| October 29, 2025 | 201 | 202 | 202 | 202 | 201 | 1,800 |
| October 28, 2025 | 203 | 202 | 202 | 203 | 201 | 11,700 |
| October 27, 2025 | 206 | 204 | 204 | 207 | 203 | 8,300 |
| October 24, 2025 | 207 | 205 | 205 | 208 | 205 | 6,200 |
| October 23, 2025 | 207 | 207 | 207 | 208 | 205 | 27,500 |
| October 22, 2025 | 206 | 207 | 207 | 207 | 205 | 8,100 |
| October 21, 2025 | 206 | 204 | 204 | 206 | 204 | 24,300 |
| October 20, 2025 | 204 | 208 | 208 | 209 | 204 | 37,900 |
| October 17, 2025 | 204 | 204 | 204 | 204 | 201 | 15,400 |
| October 16, 2025 | 202 | 203 | 203 | 203 | 201 | 16,900 |
| October 15, 2025 | 201 | 202 | 202 | 203 | 198 | 14,100 |