Rix Corporation (7525.T) JPX

3,385.00

+25(+0.74%)

Updated at June 03 12:47PM

Currency In JPY

7525.T Historical Return

If you invested ¥1000 in Rix Corporation (7525.T) 10 years ago, it would be worth ¥3,351.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,734.8, while ¥1000 invested 1 year ago would be worth ¥1,185. This corresponds to total returns of 235.13%, 173.48%, 18.5%, respectively, with annualized returns of 12.85%, 22.27%, 18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7525.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4003,3603,3603,4053,34517,200
June 01, 20263,4953,4403,4403,5003,43013,000
May 29, 20263,5103,4953,4953,5503,4959,500
May 28, 20263,4803,5103,5103,5203,43013,400
May 27, 20263,4303,5303,5303,5353,43014,100
May 26, 20263,5003,4103,4103,5003,36517,700
May 25, 20263,4653,4353,4353,5553,43534,100
May 22, 20263,4403,4553,4553,4653,42013,700
May 21, 20263,4453,4203,4203,4553,4059,800
May 20, 20263,4853,3853,3853,4853,34515,000
May 19, 20263,4853,4653,4653,4853,43511,300
May 18, 20263,3703,4853,4853,4853,37022,300
May 15, 20263,4103,3653,3653,4503,36525,300
May 14, 20263,4003,3903,3903,4153,3909,000
May 13, 20263,3853,4053,4053,4353,3855,900
May 12, 20263,4003,4053,4053,4053,3856,300
May 11, 20263,3853,3653,3653,4053,3659,000
May 08, 20263,4053,3753,3753,4153,3759,900
May 07, 20263,3703,4153,4153,4503,36516,900
May 01, 20263,3303,3553,3553,3953,33010,200
April 30, 20263,3753,3303,3303,3753,32516,000
April 28, 20263,3603,3753,3753,3753,35012,400
April 27, 20263,3703,3403,3403,3853,34014,300
April 24, 20263,3903,3703,3703,4003,3509,200
April 23, 20263,4153,4103,4103,4153,37011,600
April 22, 20263,4603,3953,3953,4753,39018,400
April 21, 20263,4903,4653,4653,5003,45016,000
April 20, 20263,5503,4903,4903,5503,4758,900
April 17, 20263,5153,5003,5003,5203,4857,200
April 16, 20263,5103,5153,5153,5153,47012,400
April 15, 20263,5353,4703,4703,5353,46012,000
April 14, 20263,4803,4653,4653,4903,4558,900
April 13, 20263,5403,4703,4703,5403,4659,000
April 10, 20263,5653,5003,5003,5703,49015,900
April 09, 20263,5953,5203,5203,5953,50016,700
April 08, 20263,5753,5803,5803,5953,55024,500
April 07, 20263,4853,5003,5003,5053,4757,000
April 06, 20263,4503,4853,4853,5153,45014,200
April 03, 20263,4603,5003,5003,5353,46019,400
April 02, 20263,5353,4553,4553,5553,44513,200
April 01, 20263,4653,5003,5003,5003,44519,900
March 31, 20263,4353,4053,4053,4553,40517,500
March 30, 20263,3353,4203,4203,4603,33536,600
March 27, 20263,5853,5653,4743,5953,54565,900
March 26, 20263,6253,6153,522.723,6453,58532,600
March 25, 20263,6253,6153,522.723,6753,61522,300
March 24, 20263,5553,5653,4743,5803,54012,900
March 23, 20263,5503,4853,396.043,5503,48540,100
March 19, 20263,6203,6053,512.983,6453,60515,100
March 18, 20263,6003,6603,566.583,6603,60013,100
March 17, 20263,6203,5703,478.873,6253,57011,400
March 16, 20263,5803,5853,493.493,6353,58015,900
March 13, 20263,5603,5953,503.233,6303,56013,800
March 12, 20263,6203,6203,527.63,6653,61019,200
March 11, 20263,7403,6853,590.943,7403,68515,400
March 10, 20263,6653,6903,615.33,6903,6405,400
March 09, 20263,5653,6003,508.113,6353,54026,500
March 06, 20263,7103,7053,610.433,7553,69512,700
March 05, 20263,7203,7603,664.023,8003,71014,900
March 04, 20263,6303,6253,532.473,6753,56034,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved