3,820.00
-35(-0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 3,830 | 3,820 | 3,820 | 3,845 | 3,775 | 10,400 |
| January 20, 2026 | 3,890 | 3,855 | 3,855 | 3,905 | 3,855 | 11,800 |
| January 19, 2026 | 3,950 | 3,900 | 3,900 | 3,955 | 3,890 | 11,500 |
| January 16, 2026 | 3,940 | 3,970 | 3,970 | 3,970 | 3,865 | 12,100 |
| January 15, 2026 | 3,895 | 3,940 | 3,940 | 3,940 | 3,885 | 8,800 |
| January 14, 2026 | 3,840 | 3,895 | 3,895 | 3,915 | 3,835 | 17,900 |
| January 13, 2026 | 3,865 | 3,840 | 3,840 | 3,870 | 3,810 | 12,300 |
| January 09, 2026 | 3,790 | 3,815 | 3,815 | 3,830 | 3,785 | 10,000 |
| January 08, 2026 | 3,825 | 3,790 | 3,790 | 3,855 | 3,790 | 11,700 |
| January 07, 2026 | 3,765 | 3,805 | 3,805 | 3,845 | 3,755 | 10,000 |
| January 06, 2026 | 3,770 | 3,765 | 3,765 | 3,790 | 3,750 | 10,600 |
| January 05, 2026 | 3,755 | 3,745 | 3,745 | 3,765 | 3,720 | 16,900 |
| December 30, 2025 | 3,750 | 3,715 | 3,715 | 3,750 | 3,715 | 7,700 |
| December 29, 2025 | 3,785 | 3,750 | 3,750 | 3,785 | 3,730 | 11,100 |
| December 26, 2025 | 3,765 | 3,765 | 3,765 | 3,780 | 3,725 | 24,700 |
| December 25, 2025 | 3,745 | 3,755 | 3,755 | 3,770 | 3,735 | 7,000 |
| December 24, 2025 | 3,735 | 3,725 | 3,725 | 3,745 | 3,715 | 6,300 |
| December 23, 2025 | 3,760 | 3,740 | 3,740 | 3,780 | 3,735 | 7,800 |
| December 22, 2025 | 3,745 | 3,755 | 3,755 | 3,755 | 3,710 | 15,700 |
| December 19, 2025 | 3,705 | 3,710 | 3,710 | 3,725 | 3,675 | 12,300 |
| December 18, 2025 | 3,660 | 3,695 | 3,695 | 3,705 | 3,655 | 10,200 |
| December 17, 2025 | 3,685 | 3,665 | 3,665 | 3,685 | 3,655 | 6,800 |
| December 16, 2025 | 3,735 | 3,655 | 3,655 | 3,735 | 3,655 | 11,100 |
| December 15, 2025 | 3,685 | 3,730 | 3,730 | 3,730 | 3,685 | 7,500 |
| December 12, 2025 | 3,700 | 3,715 | 3,715 | 3,745 | 3,695 | 11,900 |
| December 11, 2025 | 3,720 | 3,650 | 3,650 | 3,730 | 3,650 | 16,900 |
| December 10, 2025 | 3,725 | 3,705 | 3,705 | 3,735 | 3,695 | 12,500 |
| December 09, 2025 | 3,750 | 3,715 | 3,715 | 3,765 | 3,700 | 19,600 |
| December 08, 2025 | 3,750 | 3,750 | 3,750 | 3,755 | 3,730 | 4,500 |
| December 05, 2025 | 3,750 | 3,720 | 3,720 | 3,765 | 3,715 | 8,400 |
| December 04, 2025 | 3,770 | 3,775 | 3,775 | 3,785 | 3,750 | 11,600 |
| December 03, 2025 | 3,740 | 3,735 | 3,735 | 3,740 | 3,710 | 8,300 |
| December 02, 2025 | 3,775 | 3,705 | 3,705 | 3,775 | 3,705 | 14,600 |
| December 01, 2025 | 3,845 | 3,775 | 3,775 | 3,845 | 3,775 | 16,400 |
| November 28, 2025 | 3,780 | 3,830 | 3,830 | 3,830 | 3,760 | 17,700 |
| November 27, 2025 | 3,740 | 3,775 | 3,775 | 3,785 | 3,720 | 18,300 |
| November 26, 2025 | 3,735 | 3,715 | 3,715 | 3,770 | 3,695 | 17,800 |
| November 25, 2025 | 3,710 | 3,725 | 3,725 | 3,795 | 3,710 | 26,500 |
| November 21, 2025 | 3,660 | 3,700 | 3,700 | 3,720 | 3,660 | 13,500 |
| November 20, 2025 | 3,645 | 3,700 | 3,700 | 3,720 | 3,645 | 14,900 |
| November 19, 2025 | 3,660 | 3,660 | 3,660 | 3,690 | 3,635 | 19,400 |
| November 18, 2025 | 3,750 | 3,695 | 3,695 | 3,750 | 3,675 | 15,600 |
| November 17, 2025 | 3,750 | 3,735 | 3,735 | 3,775 | 3,710 | 13,500 |
| November 14, 2025 | 3,715 | 3,735 | 3,735 | 3,755 | 3,700 | 14,700 |
| November 13, 2025 | 3,680 | 3,760 | 3,760 | 3,780 | 3,655 | 22,200 |
| November 12, 2025 | 3,650 | 3,665 | 3,665 | 3,695 | 3,630 | 21,000 |
| November 11, 2025 | 3,675 | 3,650 | 3,650 | 3,685 | 3,605 | 14,200 |
| November 10, 2025 | 3,665 | 3,690 | 3,690 | 3,700 | 3,665 | 7,300 |
| November 07, 2025 | 3,680 | 3,665 | 3,665 | 3,680 | 3,645 | 12,300 |
| November 06, 2025 | 3,620 | 3,700 | 3,700 | 3,715 | 3,620 | 11,700 |
| November 05, 2025 | 3,685 | 3,655 | 3,655 | 3,685 | 3,585 | 22,000 |
| November 04, 2025 | 3,740 | 3,685 | 3,685 | 3,745 | 3,685 | 11,100 |
| October 31, 2025 | 3,715 | 3,730 | 3,730 | 3,745 | 3,690 | 14,900 |
| October 30, 2025 | 3,705 | 3,700 | 3,700 | 3,740 | 3,690 | 38,500 |
| October 29, 2025 | 3,730 | 3,695 | 3,695 | 3,740 | 3,680 | 16,800 |
| October 28, 2025 | 3,800 | 3,685 | 3,685 | 3,800 | 3,670 | 33,400 |
| October 27, 2025 | 3,740 | 3,795 | 3,795 | 3,795 | 3,705 | 24,400 |
| October 24, 2025 | 3,650 | 3,680 | 3,680 | 3,680 | 3,650 | 15,000 |
| October 23, 2025 | 3,675 | 3,665 | 3,665 | 3,695 | 3,645 | 17,800 |
| October 22, 2025 | 3,700 | 3,690 | 3,690 | 3,715 | 3,675 | 13,800 |