3,700.00
+5(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 3,705 | 3,700 | 3,700 | 3,740 | 3,690 | 38,500 |
| October 29, 2025 | 3,730 | 3,695 | 3,695 | 3,740 | 3,680 | 16,800 |
| October 28, 2025 | 3,800 | 3,685 | 3,685 | 3,800 | 3,670 | 33,400 |
| October 27, 2025 | 3,740 | 3,795 | 3,795 | 3,795 | 3,705 | 24,400 |
| October 24, 2025 | 3,650 | 3,680 | 3,680 | 3,680 | 3,650 | 15,000 |
| October 23, 2025 | 3,675 | 3,665 | 3,665 | 3,695 | 3,645 | 17,800 |
| October 22, 2025 | 3,700 | 3,690 | 3,690 | 3,715 | 3,675 | 13,800 |
| October 21, 2025 | 3,690 | 3,690 | 3,690 | 3,710 | 3,665 | 21,400 |
| October 20, 2025 | 3,730 | 3,725 | 3,725 | 3,735 | 3,680 | 21,900 |
| October 17, 2025 | 3,705 | 3,660 | 3,660 | 3,750 | 3,630 | 33,200 |
| October 16, 2025 | 3,735 | 3,725 | 3,725 | 3,750 | 3,690 | 58,600 |
| October 15, 2025 | 3,290 | 3,685 | 3,685 | 3,735 | 3,290 | 171,300 |
| October 14, 2025 | 3,250 | 3,290 | 3,290 | 3,310 | 3,245 | 14,700 |
| October 10, 2025 | 3,310 | 3,290 | 3,290 | 3,325 | 3,275 | 14,500 |
| October 09, 2025 | 3,375 | 3,365 | 3,365 | 3,380 | 3,330 | 9,600 |
| October 08, 2025 | 3,350 | 3,320 | 3,320 | 3,375 | 3,315 | 7,000 |
| October 07, 2025 | 3,345 | 3,350 | 3,350 | 3,380 | 3,330 | 10,600 |
| October 06, 2025 | 3,345 | 3,350 | 3,350 | 3,350 | 3,300 | 12,800 |
| October 03, 2025 | 3,210 | 3,275 | 3,275 | 3,300 | 3,210 | 11,200 |
| October 02, 2025 | 3,260 | 3,230 | 3,230 | 3,290 | 3,215 | 21,000 |
| October 01, 2025 | 3,350 | 3,225 | 3,225 | 3,350 | 3,215 | 23,900 |
| September 30, 2025 | 3,440 | 3,350 | 3,350 | 3,450 | 3,350 | 17,600 |
| September 29, 2025 | 3,490 | 3,450 | 3,450 | 3,490 | 3,430 | 13,000 |
| September 26, 2025 | 3,440 | 3,510 | 3,510 | 3,530 | 3,440 | 20,200 |
| September 25, 2025 | 3,435 | 3,440 | 3,440 | 3,460 | 3,415 | 8,600 |
| September 24, 2025 | 3,430 | 3,430 | 3,430 | 3,445 | 3,405 | 7,200 |
| September 22, 2025 | 3,415 | 3,425 | 3,425 | 3,450 | 3,410 | 4,400 |
| September 19, 2025 | 3,415 | 3,375 | 3,375 | 3,440 | 3,375 | 10,500 |
| September 18, 2025 | 3,380 | 3,390 | 3,390 | 3,400 | 3,370 | 5,300 |
| September 17, 2025 | 3,415 | 3,400 | 3,400 | 3,415 | 3,350 | 10,100 |
| September 16, 2025 | 3,410 | 3,405 | 3,405 | 3,445 | 3,350 | 15,000 |
| September 12, 2025 | 3,425 | 3,395 | 3,395 | 3,425 | 3,385 | 10,800 |
| September 11, 2025 | 3,410 | 3,415 | 3,415 | 3,420 | 3,380 | 4,900 |
| September 10, 2025 | 3,435 | 3,420 | 3,420 | 3,435 | 3,420 | 2,900 |
| September 09, 2025 | 3,440 | 3,435 | 3,435 | 3,485 | 3,420 | 8,600 |
| September 08, 2025 | 3,355 | 3,435 | 3,435 | 3,445 | 3,355 | 16,100 |
| September 05, 2025 | 3,370 | 3,350 | 3,350 | 3,370 | 3,340 | 9,200 |
| September 04, 2025 | 3,320 | 3,335 | 3,335 | 3,350 | 3,315 | 4,600 |
| September 03, 2025 | 3,330 | 3,320 | 3,320 | 3,340 | 3,310 | 15,000 |
| September 02, 2025 | 3,325 | 3,315 | 3,315 | 3,355 | 3,315 | 6,100 |
| September 01, 2025 | 3,335 | 3,315 | 3,315 | 3,365 | 3,315 | 9,700 |
| August 29, 2025 | 3,335 | 3,330 | 3,330 | 3,345 | 3,315 | 3,900 |
| August 28, 2025 | 3,360 | 3,345 | 3,345 | 3,360 | 3,325 | 9,900 |
| August 27, 2025 | 3,330 | 3,360 | 3,360 | 3,360 | 3,320 | 8,200 |
| August 26, 2025 | 3,385 | 3,335 | 3,335 | 3,385 | 3,335 | 9,900 |
| August 25, 2025 | 3,360 | 3,380 | 3,380 | 3,395 | 3,355 | 8,200 |
| August 22, 2025 | 3,360 | 3,325 | 3,325 | 3,370 | 3,325 | 7,900 |
| August 21, 2025 | 3,340 | 3,360 | 3,360 | 3,410 | 3,330 | 21,400 |
| August 20, 2025 | 3,295 | 3,365 | 3,365 | 3,380 | 3,260 | 30,000 |
| August 19, 2025 | 3,245 | 3,295 | 3,295 | 3,295 | 3,245 | 9,400 |
| August 18, 2025 | 3,235 | 3,245 | 3,245 | 3,250 | 3,225 | 8,100 |
| August 15, 2025 | 3,220 | 3,235 | 3,235 | 3,235 | 3,195 | 10,100 |
| August 14, 2025 | 3,250 | 3,220 | 3,220 | 3,295 | 3,205 | 15,100 |
| August 13, 2025 | 3,265 | 3,275 | 3,275 | 3,300 | 3,235 | 11,400 |
| August 12, 2025 | 3,210 | 3,250 | 3,250 | 3,255 | 3,185 | 24,700 |
| August 08, 2025 | 3,320 | 3,210 | 3,210 | 3,320 | 3,190 | 36,300 |
| August 07, 2025 | 3,335 | 3,305 | 3,305 | 3,350 | 3,285 | 9,100 |
| August 06, 2025 | 3,295 | 3,325 | 3,325 | 3,345 | 3,295 | 8,100 |
| August 05, 2025 | 3,300 | 3,295 | 3,295 | 3,315 | 3,250 | 10,100 |
| August 04, 2025 | 3,310 | 3,295 | 3,295 | 3,325 | 3,290 | 10,200 |