Rix Corporation (7525.T) JPX

3,360.00

-80(-2.33%)

Updated at June 02 03:30PM

Currency In JPY

7525.T Historical Return

If you invested ¥1000 in Rix Corporation (7525.T) 10 years ago, it would be worth ¥3,421.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,741.16, while ¥1000 invested 1 year ago would be worth ¥1,187.44. This corresponds to total returns of 242.16%, 174.12%, 18.74%, respectively, with annualized returns of 13.08%, 22.33%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7525.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,495	3,440	3,440	3,500	3,430	13,000
May 29, 2026	3,510	3,495	3,495	3,550	3,495	9,500
May 28, 2026	3,480	3,510	3,510	3,520	3,430	13,400
May 27, 2026	3,430	3,530	3,530	3,535	3,430	14,100
May 26, 2026	3,500	3,410	3,410	3,500	3,365	17,700
May 25, 2026	3,465	3,435	3,435	3,555	3,435	34,100
May 22, 2026	3,440	3,455	3,455	3,465	3,420	13,700
May 21, 2026	3,445	3,420	3,420	3,455	3,405	9,800
May 20, 2026	3,485	3,385	3,385	3,485	3,345	15,000
May 19, 2026	3,485	3,465	3,465	3,485	3,435	11,300
May 18, 2026	3,370	3,485	3,485	3,485	3,370	22,300
May 15, 2026	3,410	3,365	3,365	3,450	3,365	25,300
May 14, 2026	3,400	3,390	3,390	3,415	3,390	9,000
May 13, 2026	3,385	3,405	3,405	3,435	3,385	5,900
May 12, 2026	3,400	3,405	3,405	3,405	3,385	6,300
May 11, 2026	3,385	3,365	3,365	3,405	3,365	9,000
May 08, 2026	3,405	3,375	3,375	3,415	3,375	9,900
May 07, 2026	3,370	3,415	3,415	3,450	3,365	16,900
May 01, 2026	3,330	3,355	3,355	3,395	3,330	10,200
April 30, 2026	3,375	3,330	3,330	3,375	3,325	16,000
April 28, 2026	3,360	3,375	3,375	3,375	3,350	12,400
April 27, 2026	3,370	3,340	3,340	3,385	3,340	14,300
April 24, 2026	3,390	3,370	3,370	3,400	3,350	9,200
April 23, 2026	3,415	3,410	3,410	3,415	3,370	11,600
April 22, 2026	3,460	3,395	3,395	3,475	3,390	18,400
April 21, 2026	3,490	3,465	3,465	3,500	3,450	16,000
April 20, 2026	3,550	3,490	3,490	3,550	3,475	8,900
April 17, 2026	3,515	3,500	3,500	3,520	3,485	7,200
April 16, 2026	3,510	3,515	3,515	3,515	3,470	12,400
April 15, 2026	3,535	3,470	3,470	3,535	3,460	12,000
April 14, 2026	3,480	3,465	3,465	3,490	3,455	8,900
April 13, 2026	3,540	3,470	3,470	3,540	3,465	9,000
April 10, 2026	3,565	3,500	3,500	3,570	3,490	15,900
April 09, 2026	3,595	3,520	3,520	3,595	3,500	16,700
April 08, 2026	3,575	3,580	3,580	3,595	3,550	24,500
April 07, 2026	3,485	3,500	3,500	3,505	3,475	7,000
April 06, 2026	3,450	3,485	3,485	3,515	3,450	14,200
April 03, 2026	3,460	3,500	3,500	3,535	3,460	19,400
April 02, 2026	3,535	3,455	3,455	3,555	3,445	13,200
April 01, 2026	3,465	3,500	3,500	3,500	3,445	19,900
March 31, 2026	3,435	3,405	3,405	3,455	3,405	17,500
March 30, 2026	3,335	3,420	3,420	3,460	3,335	36,600
March 27, 2026	3,585	3,565	3,474	3,595	3,545	65,900
March 26, 2026	3,625	3,615	3,522.72	3,645	3,585	32,600
March 25, 2026	3,625	3,615	3,522.72	3,675	3,615	22,300
March 24, 2026	3,555	3,565	3,474	3,580	3,540	12,900
March 23, 2026	3,550	3,485	3,396.04	3,550	3,485	40,100
March 19, 2026	3,620	3,605	3,512.98	3,645	3,605	15,100
March 18, 2026	3,600	3,660	3,566.58	3,660	3,600	13,100
March 17, 2026	3,620	3,570	3,478.87	3,625	3,570	11,400
March 16, 2026	3,580	3,585	3,493.49	3,635	3,580	15,900
March 13, 2026	3,560	3,595	3,503.23	3,630	3,560	13,800
March 12, 2026	3,620	3,620	3,527.6	3,665	3,610	19,200
March 11, 2026	3,740	3,685	3,590.94	3,740	3,685	15,400
March 10, 2026	3,665	3,690	3,615.3	3,690	3,640	5,400
March 09, 2026	3,565	3,600	3,508.11	3,635	3,540	26,500
March 06, 2026	3,710	3,705	3,610.43	3,755	3,695	12,700
March 05, 2026	3,720	3,760	3,664.02	3,800	3,710	14,900
March 04, 2026	3,630	3,625	3,532.47	3,675	3,560	34,100
March 03, 2026	3,780	3,720	3,625.04	3,815	3,720	19,100