Rix Corporation (7525.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7525.T Historical Return
If you invested ¥1000 in Rix Corporation (7525.T) 10 years ago, it would be worth ¥4,121.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,869.48, while ¥1000 invested 1 year ago would be worth ¥1,070.16. This corresponds to total returns of 312.1%, 186.95%, 7.02%, respectively, with annualized returns of 15.21%, 23.48%, 7.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7525.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,500 | 3,515 | 3,515 | 3,535 | 3,475 | 24,700 |
| September 10, 2026 | 3,515 | 3,530 | 3,530 | 3,540 | 3,515 | 9,400 |
| September 09, 2026 | 3,555 | 3,535 | 3,535 | 3,575 | 3,520 | 10,400 |
| September 08, 2026 | 3,600 | 3,560 | 3,560 | 3,600 | 3,555 | 18,700 |
| September 07, 2026 | 3,595 | 3,600 | 3,600 | 3,630 | 3,595 | 13,400 |
| September 04, 2026 | 3,580 | 3,585 | 3,585 | 3,610 | 3,570 | 13,600 |
| September 03, 2026 | 3,620 | 3,600 | 3,600 | 3,625 | 3,580 | 21,400 |
| September 02, 2026 | 3,640 | 3,615 | 3,615 | 3,655 | 3,615 | 21,700 |
| September 01, 2026 | 3,630 | 3,670 | 3,670 | 3,680 | 3,630 | 16,600 |
| August 31, 2026 | 3,630 | 3,640 | 3,640 | 3,655 | 3,620 | 16,900 |
| August 28, 2026 | 3,670 | 3,635 | 3,635 | 3,675 | 3,620 | 20,900 |
| August 27, 2026 | 3,700 | 3,680 | 3,680 | 3,715 | 3,670 | 10,400 |
| August 26, 2026 | 3,690 | 3,685 | 3,685 | 3,705 | 3,665 | 5,700 |
| August 25, 2026 | 3,695 | 3,685 | 3,685 | 3,710 | 3,660 | 11,800 |
| August 24, 2026 | 3,700 | 3,695 | 3,695 | 3,735 | 3,690 | 10,800 |
| August 21, 2026 | 3,680 | 3,690 | 3,690 | 3,700 | 3,655 | 9,800 |
| August 20, 2026 | 3,660 | 3,685 | 3,685 | 3,695 | 3,640 | 7,300 |
| August 19, 2026 | 3,700 | 3,650 | 3,650 | 3,700 | 3,620 | 21,700 |
| August 18, 2026 | 3,715 | 3,720 | 3,720 | 3,740 | 3,710 | 13,200 |
| August 17, 2026 | 3,720 | 3,720 | 3,720 | 3,750 | 3,705 | 12,500 |
| August 14, 2026 | 3,720 | 3,720 | 3,720 | 3,720 | 3,690 | 10,600 |
| August 13, 2026 | 3,675 | 3,705 | 3,705 | 3,720 | 3,635 | 12,400 |
| August 12, 2026 | 3,700 | 3,675 | 3,675 | 3,700 | 3,655 | 13,900 |
| August 10, 2026 | 3,740 | 3,725 | 3,725 | 3,800 | 3,725 | 26,300 |
| August 07, 2026 | 3,695 | 3,720 | 3,720 | 3,725 | 3,605 | 26,100 |
| August 06, 2026 | 3,620 | 3,650 | 3,650 | 3,670 | 3,610 | 13,500 |
| August 05, 2026 | 3,630 | 3,600 | 3,600 | 3,655 | 3,575 | 16,300 |
| August 04, 2026 | 3,575 | 3,610 | 3,610 | 3,615 | 3,555 | 12,400 |
| August 03, 2026 | 3,590 | 3,575 | 3,575 | 3,590 | 3,510 | 18,500 |
| July 31, 2026 | 3,615 | 3,595 | 3,595 | 3,660 | 3,590 | 18,200 |
| July 30, 2026 | 3,595 | 3,585 | 3,585 | 3,600 | 3,545 | 13,600 |
| July 29, 2026 | 3,625 | 3,585 | 3,585 | 3,625 | 3,510 | 26,000 |
| July 28, 2026 | 3,630 | 3,575 | 3,575 | 3,630 | 3,560 | 17,500 |
| July 27, 2026 | 3,585 | 3,625 | 3,625 | 3,625 | 3,580 | 9,500 |
| July 24, 2026 | 3,580 | 3,565 | 3,565 | 3,580 | 3,565 | 8,100 |
| July 23, 2026 | 3,575 | 3,595 | 3,595 | 3,600 | 3,575 | 5,100 |
| July 22, 2026 | 3,625 | 3,595 | 3,595 | 3,625 | 3,565 | 10,000 |
| July 21, 2026 | 3,525 | 3,580 | 3,580 | 3,600 | 3,525 | 12,100 |
| July 17, 2026 | 3,555 | 3,515 | 3,515 | 3,560 | 3,500 | 12,700 |
| July 16, 2026 | 3,580 | 3,555 | 3,555 | 3,580 | 3,540 | 11,500 |
| July 15, 2026 | 3,580 | 3,575 | 3,575 | 3,585 | 3,560 | 3,900 |
| July 14, 2026 | 3,550 | 3,550 | 3,550 | 3,575 | 3,540 | 7,500 |
| July 13, 2026 | 3,585 | 3,550 | 3,550 | 3,630 | 3,550 | 8,000 |
| July 10, 2026 | 3,555 | 3,585 | 3,585 | 3,615 | 3,555 | 14,900 |
| July 09, 2026 | 3,510 | 3,530 | 3,530 | 3,560 | 3,510 | 12,600 |
| July 08, 2026 | 3,505 | 3,500 | 3,500 | 3,535 | 3,500 | 15,000 |
| July 07, 2026 | 3,545 | 3,515 | 3,515 | 3,565 | 3,515 | 12,000 |
| July 06, 2026 | 3,540 | 3,505 | 3,505 | 3,555 | 3,505 | 16,900 |
| July 03, 2026 | 3,545 | 3,500 | 3,500 | 3,545 | 3,495 | 15,200 |
| July 02, 2026 | 3,510 | 3,515 | 3,515 | 3,550 | 3,500 | 15,500 |
| July 01, 2026 | 3,570 | 3,525 | 3,525 | 3,575 | 3,525 | 10,700 |
| June 30, 2026 | 3,530 | 3,550 | 3,550 | 3,575 | 3,525 | 17,600 |
| June 29, 2026 | 3,525 | 3,525 | 3,525 | 3,545 | 3,510 | 16,800 |
| June 26, 2026 | 3,475 | 3,515 | 3,515 | 3,515 | 3,475 | 6,500 |
| June 25, 2026 | 3,435 | 3,465 | 3,465 | 3,505 | 3,430 | 9,000 |
| June 24, 2026 | 3,415 | 3,430 | 3,430 | 3,475 | 3,415 | 7,500 |
| June 23, 2026 | 3,525 | 3,440 | 3,440 | 3,525 | 3,440 | 8,100 |
| June 22, 2026 | 3,555 | 3,540 | 3,540 | 3,585 | 3,510 | 7,300 |
| June 19, 2026 | 3,525 | 3,595 | 3,595 | 3,595 | 3,495 | 18,800 |
| June 18, 2026 | 3,470 | 3,525 | 3,525 | 3,535 | 3,450 | 10,200 |
AD
