If you invested ¥1000 in Rix Corporation (7525.T) 10 years ago, it would be worth ¥4,383.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,981.22, while ¥1000 invested 1 year ago would be worth ¥1,153.85. This corresponds to total returns of 338.39%, 198.12%, 15.38%, respectively, with annualized returns of 15.92%, 24.42%, 15.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,680 | 3,690 | 3,690 | 3,700 | 3,655 | 9,800 |
| August 20, 2026 | 3,660 | 3,685 | 3,685 | 3,695 | 3,640 | 7,300 |
| August 19, 2026 | 3,700 | 3,650 | 3,650 | 3,700 | 3,620 | 21,700 |
| August 18, 2026 | 3,715 | 3,720 | 3,720 | 3,740 | 3,710 | 13,200 |
| August 17, 2026 | 3,720 | 3,720 | 3,720 | 3,750 | 3,705 | 12,500 |
| August 14, 2026 | 3,720 | 3,720 | 3,720 | 3,720 | 3,690 | 10,600 |
| August 13, 2026 | 3,675 | 3,705 | 3,705 | 3,720 | 3,635 | 12,400 |
| August 12, 2026 | 3,700 | 3,675 | 3,675 | 3,700 | 3,655 | 13,900 |
| August 10, 2026 | 3,740 | 3,725 | 3,725 | 3,800 | 3,725 | 26,300 |
| August 07, 2026 | 3,695 | 3,720 | 3,720 | 3,725 | 3,605 | 26,100 |
| August 06, 2026 | 3,620 | 3,650 | 3,650 | 3,670 | 3,610 | 13,500 |
| August 05, 2026 | 3,630 | 3,600 | 3,600 | 3,655 | 3,575 | 16,300 |
| August 04, 2026 | 3,575 | 3,610 | 3,610 | 3,615 | 3,555 | 12,400 |
| August 03, 2026 | 3,590 | 3,575 | 3,575 | 3,590 | 3,510 | 18,500 |
| July 31, 2026 | 3,615 | 3,595 | 3,595 | 3,660 | 3,590 | 18,200 |
| July 30, 2026 | 3,595 | 3,585 | 3,585 | 3,600 | 3,545 | 13,600 |
| July 29, 2026 | 3,625 | 3,585 | 3,585 | 3,625 | 3,510 | 26,000 |
| July 28, 2026 | 3,630 | 3,575 | 3,575 | 3,630 | 3,560 | 17,500 |
| July 27, 2026 | 3,585 | 3,625 | 3,625 | 3,625 | 3,580 | 9,500 |
| July 24, 2026 | 3,580 | 3,565 | 3,565 | 3,580 | 3,565 | 8,100 |
| July 23, 2026 | 3,575 | 3,595 | 3,595 | 3,600 | 3,575 | 5,100 |
| July 22, 2026 | 3,625 | 3,595 | 3,595 | 3,625 | 3,565 | 10,000 |
| July 21, 2026 | 3,525 | 3,580 | 3,580 | 3,600 | 3,525 | 12,100 |
| July 17, 2026 | 3,555 | 3,515 | 3,515 | 3,560 | 3,500 | 12,700 |
| July 16, 2026 | 3,580 | 3,555 | 3,555 | 3,580 | 3,540 | 11,500 |
| July 15, 2026 | 3,580 | 3,575 | 3,575 | 3,585 | 3,560 | 3,900 |
| July 14, 2026 | 3,550 | 3,550 | 3,550 | 3,575 | 3,540 | 7,500 |
| July 13, 2026 | 3,585 | 3,550 | 3,550 | 3,630 | 3,550 | 8,000 |
| July 10, 2026 | 3,555 | 3,585 | 3,585 | 3,615 | 3,555 | 14,900 |
| July 09, 2026 | 3,510 | 3,530 | 3,530 | 3,560 | 3,510 | 12,600 |
| July 08, 2026 | 3,505 | 3,500 | 3,500 | 3,535 | 3,500 | 15,000 |
| July 07, 2026 | 3,545 | 3,515 | 3,515 | 3,565 | 3,515 | 12,000 |
| July 06, 2026 | 3,540 | 3,505 | 3,505 | 3,555 | 3,505 | 16,900 |
| July 03, 2026 | 3,545 | 3,500 | 3,500 | 3,545 | 3,495 | 15,200 |
| July 02, 2026 | 3,510 | 3,515 | 3,515 | 3,550 | 3,500 | 15,500 |
| July 01, 2026 | 3,570 | 3,525 | 3,525 | 3,575 | 3,525 | 10,700 |
| June 30, 2026 | 3,530 | 3,550 | 3,550 | 3,575 | 3,525 | 17,600 |
| June 29, 2026 | 3,525 | 3,525 | 3,525 | 3,545 | 3,510 | 16,800 |
| June 26, 2026 | 3,475 | 3,515 | 3,515 | 3,515 | 3,475 | 6,500 |
| June 25, 2026 | 3,435 | 3,465 | 3,465 | 3,505 | 3,430 | 9,000 |
| June 24, 2026 | 3,415 | 3,430 | 3,430 | 3,475 | 3,415 | 7,500 |
| June 23, 2026 | 3,525 | 3,440 | 3,440 | 3,525 | 3,440 | 8,100 |
| June 22, 2026 | 3,555 | 3,540 | 3,540 | 3,585 | 3,510 | 7,300 |
| June 19, 2026 | 3,525 | 3,595 | 3,595 | 3,595 | 3,495 | 18,800 |
| June 18, 2026 | 3,470 | 3,525 | 3,525 | 3,535 | 3,450 | 10,200 |
| June 17, 2026 | 3,455 | 3,485 | 3,485 | 3,510 | 3,455 | 5,700 |
| June 16, 2026 | 3,470 | 3,460 | 3,460 | 3,480 | 3,440 | 5,200 |
| June 15, 2026 | 3,430 | 3,505 | 3,505 | 3,510 | 3,405 | 14,600 |
| June 12, 2026 | 3,405 | 3,370 | 3,370 | 3,425 | 3,370 | 12,200 |
| June 11, 2026 | 3,390 | 3,355 | 3,355 | 3,395 | 3,330 | 12,400 |
| June 10, 2026 | 3,380 | 3,380 | 3,380 | 3,400 | 3,350 | 13,300 |
| June 09, 2026 | 3,395 | 3,390 | 3,390 | 3,430 | 3,385 | 8,200 |
| June 08, 2026 | 3,370 | 3,390 | 3,390 | 3,410 | 3,370 | 13,100 |
| June 05, 2026 | 3,415 | 3,440 | 3,440 | 3,465 | 3,410 | 6,600 |
| June 04, 2026 | 3,375 | 3,390 | 3,390 | 3,410 | 3,375 | 4,600 |
| June 03, 2026 | 3,360 | 3,395 | 3,395 | 3,395 | 3,355 | 6,700 |
| June 02, 2026 | 3,400 | 3,360 | 3,360 | 3,405 | 3,345 | 17,200 |
| June 01, 2026 | 3,495 | 3,440 | 3,440 | 3,500 | 3,430 | 13,000 |
| May 29, 2026 | 3,510 | 3,495 | 3,495 | 3,550 | 3,495 | 9,500 |
| May 28, 2026 | 3,480 | 3,510 | 3,510 | 3,520 | 3,430 | 13,400 |