If you invested ¥1000 in Rix Corporation (7525.T) 10 years ago, it would be worth ¥3,500.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,847.28, while ¥1000 invested 1 year ago would be worth ¥1,204.66. This corresponds to total returns of 250.06%, 184.73%, 20.47%, respectively, with annualized returns of 13.34%, 23.26%, 20.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 3,525 | 3,440 | 3,440 | 3,525 | 3,440 | 8,100 |
| June 22, 2026 | 3,555 | 3,540 | 3,540 | 3,585 | 3,510 | 7,300 |
| June 19, 2026 | 3,525 | 3,595 | 3,595 | 3,595 | 3,495 | 18,800 |
| June 18, 2026 | 3,470 | 3,525 | 3,525 | 3,535 | 3,450 | 10,200 |
| June 17, 2026 | 3,455 | 3,485 | 3,485 | 3,510 | 3,455 | 5,700 |
| June 16, 2026 | 3,470 | 3,460 | 3,460 | 3,480 | 3,440 | 5,200 |
| June 15, 2026 | 3,430 | 3,505 | 3,505 | 3,510 | 3,405 | 14,600 |
| June 12, 2026 | 3,405 | 3,370 | 3,370 | 3,425 | 3,370 | 12,200 |
| June 11, 2026 | 3,390 | 3,355 | 3,355 | 3,395 | 3,330 | 12,400 |
| June 10, 2026 | 3,380 | 3,380 | 3,380 | 3,400 | 3,350 | 13,300 |
| June 09, 2026 | 3,395 | 3,390 | 3,390 | 3,430 | 3,385 | 8,200 |
| June 08, 2026 | 3,370 | 3,390 | 3,390 | 3,410 | 3,370 | 13,100 |
| June 05, 2026 | 3,415 | 3,440 | 3,440 | 3,465 | 3,410 | 6,600 |
| June 04, 2026 | 3,375 | 3,390 | 3,390 | 3,410 | 3,375 | 4,600 |
| June 03, 2026 | 3,360 | 3,395 | 3,395 | 3,395 | 3,355 | 6,700 |
| June 02, 2026 | 3,400 | 3,360 | 3,360 | 3,405 | 3,345 | 17,200 |
| June 01, 2026 | 3,495 | 3,440 | 3,440 | 3,500 | 3,430 | 13,000 |
| May 29, 2026 | 3,510 | 3,495 | 3,495 | 3,550 | 3,495 | 9,500 |
| May 28, 2026 | 3,480 | 3,510 | 3,510 | 3,520 | 3,430 | 13,400 |
| May 27, 2026 | 3,430 | 3,530 | 3,530 | 3,535 | 3,430 | 14,100 |
| May 26, 2026 | 3,500 | 3,410 | 3,410 | 3,500 | 3,365 | 17,700 |
| May 25, 2026 | 3,465 | 3,435 | 3,435 | 3,555 | 3,435 | 34,100 |
| May 22, 2026 | 3,440 | 3,455 | 3,455 | 3,465 | 3,420 | 13,700 |
| May 21, 2026 | 3,445 | 3,420 | 3,420 | 3,455 | 3,405 | 9,800 |
| May 20, 2026 | 3,485 | 3,385 | 3,385 | 3,485 | 3,345 | 15,000 |
| May 19, 2026 | 3,485 | 3,465 | 3,465 | 3,485 | 3,435 | 11,300 |
| May 18, 2026 | 3,370 | 3,485 | 3,485 | 3,485 | 3,370 | 22,300 |
| May 15, 2026 | 3,410 | 3,365 | 3,365 | 3,450 | 3,365 | 25,300 |
| May 14, 2026 | 3,400 | 3,390 | 3,390 | 3,415 | 3,390 | 9,000 |
| May 13, 2026 | 3,385 | 3,405 | 3,405 | 3,435 | 3,385 | 5,900 |
| May 12, 2026 | 3,400 | 3,405 | 3,405 | 3,405 | 3,385 | 6,300 |
| May 11, 2026 | 3,385 | 3,365 | 3,365 | 3,405 | 3,365 | 9,000 |
| May 08, 2026 | 3,405 | 3,375 | 3,375 | 3,415 | 3,375 | 9,900 |
| May 07, 2026 | 3,370 | 3,415 | 3,415 | 3,450 | 3,365 | 16,900 |
| May 01, 2026 | 3,330 | 3,355 | 3,355 | 3,395 | 3,330 | 10,200 |
| April 30, 2026 | 3,375 | 3,330 | 3,330 | 3,375 | 3,325 | 16,000 |
| April 28, 2026 | 3,360 | 3,375 | 3,375 | 3,375 | 3,350 | 12,400 |
| April 27, 2026 | 3,370 | 3,340 | 3,340 | 3,385 | 3,340 | 14,300 |
| April 24, 2026 | 3,390 | 3,370 | 3,370 | 3,400 | 3,350 | 9,200 |
| April 23, 2026 | 3,415 | 3,410 | 3,410 | 3,415 | 3,370 | 11,600 |
| April 22, 2026 | 3,460 | 3,395 | 3,395 | 3,475 | 3,390 | 18,400 |
| April 21, 2026 | 3,490 | 3,465 | 3,465 | 3,500 | 3,450 | 16,000 |
| April 20, 2026 | 3,550 | 3,490 | 3,490 | 3,550 | 3,475 | 8,900 |
| April 17, 2026 | 3,515 | 3,500 | 3,500 | 3,520 | 3,485 | 7,200 |
| April 16, 2026 | 3,510 | 3,515 | 3,515 | 3,515 | 3,470 | 12,400 |
| April 15, 2026 | 3,535 | 3,470 | 3,470 | 3,535 | 3,460 | 12,000 |
| April 14, 2026 | 3,480 | 3,465 | 3,465 | 3,490 | 3,455 | 8,900 |
| April 13, 2026 | 3,540 | 3,470 | 3,470 | 3,540 | 3,465 | 9,000 |
| April 10, 2026 | 3,565 | 3,500 | 3,500 | 3,570 | 3,490 | 15,900 |
| April 09, 2026 | 3,595 | 3,520 | 3,520 | 3,595 | 3,500 | 16,700 |
| April 08, 2026 | 3,575 | 3,580 | 3,580 | 3,595 | 3,550 | 24,500 |
| April 07, 2026 | 3,485 | 3,500 | 3,500 | 3,505 | 3,475 | 7,000 |
| April 06, 2026 | 3,450 | 3,485 | 3,485 | 3,515 | 3,450 | 14,200 |
| April 03, 2026 | 3,460 | 3,500 | 3,500 | 3,535 | 3,460 | 19,400 |
| April 02, 2026 | 3,535 | 3,455 | 3,455 | 3,555 | 3,445 | 13,200 |
| April 01, 2026 | 3,465 | 3,500 | 3,500 | 3,500 | 3,445 | 19,900 |
| March 31, 2026 | 3,435 | 3,405 | 3,405 | 3,455 | 3,405 | 17,500 |
| March 30, 2026 | 3,335 | 3,420 | 3,420 | 3,460 | 3,335 | 36,600 |
| March 27, 2026 | 3,585 | 3,565 | 3,474 | 3,595 | 3,545 | 65,900 |
| March 26, 2026 | 3,625 | 3,615 | 3,522.72 | 3,645 | 3,585 | 32,600 |