70.00
+3(+4.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 66 | 70 | 70 | 71 | 66 | 3.99M |
| October 17, 2025 | 71 | 67 | 67 | 72 | 66 | 4.49M |
| October 16, 2025 | 71 | 72 | 72 | 74 | 70 | 3.52M |
| October 15, 2025 | 68 | 72 | 72 | 73 | 67 | 3.97M |
| October 14, 2025 | 73 | 68 | 68 | 73 | 66 | 6.19M |
| October 10, 2025 | 73 | 73 | 73 | 74 | 72 | 2.84M |
| October 09, 2025 | 78 | 73 | 73 | 78 | 73 | 4.22M |
| October 08, 2025 | 77 | 75 | 75 | 79 | 74 | 5.53M |
| October 07, 2025 | 83 | 78 | 78 | 83 | 77 | 7.76M |
| October 06, 2025 | 75 | 83 | 83 | 87 | 75 | 11.92M |
| October 03, 2025 | 71 | 76 | 76 | 81 | 70 | 11.54M |
| October 02, 2025 | 82 | 70 | 70 | 87 | 70 | 16.3M |
| October 01, 2025 | 73 | 77 | 77 | 78 | 69 | 7.61M |
| September 30, 2025 | 74 | 73 | 73 | 76 | 72 | 3.2M |
| September 29, 2025 | 75 | 74 | 74 | 79 | 73 | 7.5M |
| September 26, 2025 | 74 | 75 | 75 | 89 | 73 | 23.45M |
| September 25, 2025 | 85 | 73 | 73 | 87 | 71 | 19.31M |
| September 24, 2025 | 88 | 89 | 89 | 99 | 81 | 47.42M |
| September 22, 2025 | 69 | 90 | 90 | 95 | 68 | 110.51M |
| September 19, 2025 | 73 | 67 | 67 | 81 | 66 | 53.39M |
| September 18, 2025 | 61 | 59 | 59 | 61 | 59 | 882,400 |
| September 17, 2025 | 60 | 61 | 61 | 61 | 59 | 1.34M |
| September 16, 2025 | 59 | 60 | 60 | 60 | 57 | 2.03M |
| September 12, 2025 | 60 | 59 | 59 | 60 | 58 | 1.96M |
| September 11, 2025 | 61 | 60 | 60 | 62 | 60 | 1.1M |
| September 10, 2025 | 60 | 61 | 61 | 61 | 59 | 985,600 |
| September 09, 2025 | 63 | 60 | 60 | 63 | 60 | 1.73M |
| September 08, 2025 | 58 | 62 | 62 | 63 | 58 | 2.47M |
| September 05, 2025 | 59 | 58 | 58 | 60 | 57 | 2.41M |
| September 04, 2025 | 60 | 60 | 60 | 60 | 58 | 2.27M |
| September 03, 2025 | 60 | 59 | 59 | 61 | 59 | 1.32M |
| September 02, 2025 | 60 | 60 | 60 | 61 | 59 | 1.33M |
| September 01, 2025 | 60 | 60 | 60 | 61 | 59 | 693,100 |
| August 29, 2025 | 59 | 60 | 60 | 61 | 59 | 851,000 |
| August 28, 2025 | 60 | 59 | 59 | 60 | 59 | 1.75M |
| August 27, 2025 | 61 | 59 | 59 | 62 | 59 | 1.73M |
| August 26, 2025 | 62 | 62 | 62 | 63 | 60 | 4.33M |
| August 25, 2025 | 62 | 63 | 63 | 63 | 60 | 3.11M |
| August 22, 2025 | 62 | 62 | 62 | 63 | 61 | 1.47M |
| August 21, 2025 | 62 | 62 | 62 | 63 | 61 | 2.26M |
| August 20, 2025 | 65 | 62 | 62 | 65 | 61 | 4.78M |
| August 19, 2025 | 60 | 63 | 63 | 69 | 59 | 22.32M |
| August 18, 2025 | 59 | 60 | 60 | 61 | 59 | 990,600 |
| August 15, 2025 | 58 | 59 | 59 | 60 | 58 | 1.67M |
| August 14, 2025 | 60 | 59 | 59 | 61 | 58 | 3.78M |
| August 13, 2025 | 63 | 61 | 61 | 63 | 60 | 1.87M |
| August 12, 2025 | 71 | 62 | 62 | 71 | 45 | 31.65M |
| August 08, 2025 | 71 | 72 | 72 | 73 | 70 | 1.07M |
| August 07, 2025 | 72 | 70 | 70 | 72 | 70 | 1.61M |
| August 06, 2025 | 73 | 72 | 72 | 74 | 72 | 1.15M |
| August 05, 2025 | 72 | 73 | 73 | 73 | 71 | 430,500 |
| August 04, 2025 | 72 | 73 | 73 | 73 | 71 | 1.38M |
| August 01, 2025 | 70 | 73 | 73 | 73 | 69 | 1.97M |
| July 31, 2025 | 68 | 68 | 68 | 70 | 68 | 882,700 |
| July 30, 2025 | 69 | 68 | 68 | 69 | 67 | 1.37M |
| July 29, 2025 | 69 | 69 | 69 | 70 | 68 | 1.2M |
| July 28, 2025 | 71 | 71 | 71 | 72 | 71 | 497,700 |
| July 25, 2025 | 74 | 71 | 71 | 75 | 71 | 1.19M |
| July 24, 2025 | 76 | 74 | 74 | 76 | 73 | 722,100 |
| July 23, 2025 | 73 | 75 | 75 | 77 | 73 | 1.71M |