58.00
-2(-3.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 59 | 58 | 58 | 60 | 57 | 2.41M |
| September 04, 2025 | 60 | 60 | 60 | 60 | 58 | 2.27M |
| September 03, 2025 | 60 | 59 | 59 | 61 | 59 | 1.32M |
| September 02, 2025 | 60 | 60 | 60 | 61 | 59 | 1.33M |
| September 01, 2025 | 60 | 60 | 60 | 61 | 59 | 693,100 |
| August 29, 2025 | 59 | 60 | 60 | 61 | 59 | 851,000 |
| August 28, 2025 | 60 | 59 | 59 | 60 | 59 | 1.75M |
| August 27, 2025 | 61 | 59 | 59 | 62 | 59 | 1.73M |
| August 26, 2025 | 62 | 62 | 62 | 63 | 60 | 4.33M |
| August 25, 2025 | 62 | 63 | 63 | 63 | 60 | 3.11M |
| August 22, 2025 | 62 | 62 | 62 | 63 | 61 | 1.47M |
| August 21, 2025 | 62 | 62 | 62 | 63 | 61 | 2.26M |
| August 20, 2025 | 65 | 62 | 62 | 65 | 61 | 4.78M |
| August 19, 2025 | 60 | 63 | 63 | 69 | 59 | 22.32M |
| August 18, 2025 | 59 | 60 | 60 | 61 | 59 | 990,600 |
| August 15, 2025 | 58 | 59 | 59 | 60 | 58 | 1.67M |
| August 14, 2025 | 60 | 59 | 59 | 61 | 58 | 3.78M |
| August 13, 2025 | 63 | 61 | 61 | 63 | 60 | 1.87M |
| August 12, 2025 | 71 | 62 | 62 | 71 | 45 | 31.65M |
| August 08, 2025 | 71 | 72 | 72 | 73 | 70 | 1.07M |
| August 07, 2025 | 72 | 70 | 70 | 72 | 70 | 1.61M |
| August 06, 2025 | 73 | 72 | 72 | 74 | 72 | 1.15M |
| August 05, 2025 | 72 | 73 | 73 | 73 | 71 | 430,500 |
| August 04, 2025 | 72 | 73 | 73 | 73 | 71 | 1.38M |
| August 01, 2025 | 70 | 73 | 73 | 73 | 69 | 1.97M |
| July 31, 2025 | 68 | 68 | 68 | 70 | 68 | 882,700 |
| July 30, 2025 | 69 | 68 | 68 | 69 | 67 | 1.37M |
| July 29, 2025 | 69 | 69 | 69 | 70 | 68 | 1.2M |
| July 28, 2025 | 71 | 71 | 71 | 72 | 71 | 497,700 |
| July 25, 2025 | 74 | 71 | 71 | 75 | 71 | 1.19M |
| July 24, 2025 | 76 | 74 | 74 | 76 | 73 | 722,100 |
| July 23, 2025 | 73 | 75 | 75 | 77 | 73 | 1.71M |
| July 22, 2025 | 73 | 72 | 72 | 74 | 71 | 843,600 |
| July 18, 2025 | 72 | 73 | 73 | 73 | 70 | 656,700 |
| July 17, 2025 | 72 | 72 | 72 | 74 | 72 | 397,100 |
| July 16, 2025 | 72 | 72 | 72 | 74 | 72 | 444,000 |
| July 15, 2025 | 76 | 72 | 72 | 76 | 72 | 1.15M |
| July 14, 2025 | 76 | 75 | 75 | 78 | 75 | 1.29M |
| July 11, 2025 | 74 | 76 | 76 | 77 | 74 | 1.25M |
| July 10, 2025 | 75 | 73 | 73 | 75 | 73 | 627,000 |
| July 09, 2025 | 72 | 74 | 74 | 75 | 72 | 1.2M |
| July 08, 2025 | 72 | 73 | 73 | 74 | 72 | 1.06M |
| July 07, 2025 | 73 | 72 | 72 | 76 | 72 | 1.76M |
| July 04, 2025 | 71 | 73 | 73 | 73 | 70 | 1.22M |
| July 03, 2025 | 71 | 71 | 71 | 71 | 69 | 811,300 |
| July 02, 2025 | 69 | 71 | 71 | 71 | 67 | 1.02M |
| July 01, 2025 | 70 | 69 | 69 | 72 | 69 | 1.22M |
| June 30, 2025 | 70 | 70 | 70 | 73 | 69 | 1.46M |
| June 27, 2025 | 69 | 69 | 69 | 70 | 68 | 734,100 |
| June 26, 2025 | 68 | 68 | 68 | 70 | 68 | 766,400 |
| June 25, 2025 | 69 | 68 | 68 | 69 | 67 | 767,000 |
| June 24, 2025 | 69 | 69 | 69 | 70 | 68 | 799,900 |
| June 23, 2025 | 68 | 67 | 67 | 68 | 66 | 1.11M |
| June 20, 2025 | 69 | 69 | 69 | 70 | 68 | 586,500 |
| June 19, 2025 | 71 | 69 | 69 | 71 | 68 | 1.22M |
| June 18, 2025 | 71 | 72 | 72 | 72 | 70 | 484,500 |
| June 17, 2025 | 70 | 70 | 70 | 72 | 69 | 1.32M |
| June 16, 2025 | 70 | 70 | 70 | 71 | 68 | 1.39M |
| June 13, 2025 | 73 | 71 | 71 | 74 | 70 | 994,200 |
| June 12, 2025 | 72 | 73 | 73 | 74 | 71 | 1.32M |