61.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 61 | 61 | 61 | 62 | 60 | 2.27M |
| February 19, 2026 | 62 | 61 | 61 | 62 | 60 | 2.3M |
| February 18, 2026 | 62 | 62 | 62 | 63 | 62 | 582,600 |
| February 17, 2026 | 62 | 63 | 63 | 64 | 61 | 1.75M |
| February 16, 2026 | 63 | 62 | 62 | 64 | 60 | 2.72M |
| February 13, 2026 | 65 | 65 | 65 | 66 | 63 | 1.8M |
| February 12, 2026 | 65 | 65 | 65 | 66 | 64 | 1.39M |
| February 10, 2026 | 65 | 66 | 66 | 66 | 65 | 1.72M |
| February 09, 2026 | 64 | 65 | 65 | 66 | 63 | 2.05M |
| February 06, 2026 | 62 | 62 | 62 | 63 | 61 | 1.74M |
| February 05, 2026 | 62 | 61 | 61 | 63 | 61 | 1.87M |
| February 04, 2026 | 63 | 63 | 63 | 64 | 62 | 1.33M |
| February 03, 2026 | 62 | 62 | 62 | 63 | 61 | 2.14M |
| February 02, 2026 | 63 | 63 | 63 | 64 | 62 | 1.6M |
| January 30, 2026 | 62 | 62 | 62 | 63 | 62 | 1.27M |
| January 29, 2026 | 64 | 63 | 63 | 65 | 63 | 2.5M |
| January 28, 2026 | 66 | 65 | 65 | 66 | 64 | 1.78M |
| January 27, 2026 | 66 | 66 | 66 | 67 | 65 | 1.96M |
| January 26, 2026 | 67 | 67 | 67 | 68 | 66 | 1.76M |
| January 23, 2026 | 68 | 68 | 68 | 68 | 66 | 2.53M |
| January 22, 2026 | 69 | 69 | 69 | 69 | 68 | 1.92M |
| January 21, 2026 | 69 | 69 | 69 | 71 | 68 | 2.03M |
| January 20, 2026 | 71 | 71 | 71 | 73 | 70 | 2.64M |
| January 19, 2026 | 70 | 73 | 73 | 75 | 69 | 3.38M |
| January 16, 2026 | 70 | 69 | 69 | 70 | 68 | 2.41M |
| January 15, 2026 | 67 | 67 | 67 | 68 | 66 | 2.62M |
| January 14, 2026 | 68 | 67 | 67 | 68 | 66 | 1.6M |
| January 13, 2026 | 67 | 67 | 67 | 68 | 66 | 1.66M |
| January 09, 2026 | 68 | 67 | 67 | 68 | 66 | 1.47M |
| January 08, 2026 | 66 | 66 | 66 | 68 | 66 | 1.74M |
| January 07, 2026 | 66 | 67 | 67 | 67 | 65 | 1.29M |
| January 06, 2026 | 65 | 66 | 66 | 66 | 65 | 1.36M |
| January 05, 2026 | 64 | 65 | 65 | 65 | 63 | 1.12M |
| December 30, 2025 | 64 | 63 | 63 | 64 | 63 | 665,800 |
| December 29, 2025 | 64 | 64 | 64 | 65 | 63 | 811,300 |
| December 26, 2025 | 65 | 65 | 65 | 65 | 64 | 1.08M |
| December 25, 2025 | 63 | 65 | 65 | 65 | 63 | 1.42M |
| December 24, 2025 | 64 | 63 | 63 | 65 | 63 | 1.77M |
| December 23, 2025 | 63 | 65 | 65 | 65 | 62 | 1.73M |
| December 22, 2025 | 63 | 62 | 62 | 64 | 61 | 2.07M |
| December 19, 2025 | 62 | 63 | 63 | 65 | 62 | 1.95M |
| December 18, 2025 | 62 | 62 | 62 | 63 | 60 | 2.21M |
| December 17, 2025 | 61 | 61 | 61 | 62 | 60 | 1.79M |
| December 16, 2025 | 63 | 62 | 62 | 63 | 61 | 1.66M |
| December 15, 2025 | 62 | 62 | 62 | 63 | 61 | 1.97M |
| December 12, 2025 | 63 | 62 | 62 | 64 | 62 | 1.68M |
| December 11, 2025 | 65 | 63 | 63 | 65 | 63 | 1.36M |
| December 10, 2025 | 62 | 65 | 65 | 65 | 62 | 1.61M |
| December 09, 2025 | 63 | 63 | 63 | 64 | 62 | 2.17M |
| December 08, 2025 | 64 | 64 | 64 | 64 | 62 | 2.48M |
| December 05, 2025 | 65 | 64 | 64 | 65 | 64 | 1.48M |
| December 04, 2025 | 63 | 65 | 65 | 65 | 62 | 2.17M |
| December 03, 2025 | 63 | 62 | 62 | 63 | 61 | 2.48M |
| December 02, 2025 | 63 | 63 | 63 | 64 | 62 | 1.04M |
| December 01, 2025 | 65 | 64 | 64 | 65 | 63 | 1.48M |
| November 28, 2025 | 65 | 65 | 65 | 65 | 63 | 1.26M |
| November 27, 2025 | 63 | 65 | 65 | 65 | 62 | 1.99M |
| November 26, 2025 | 62 | 62 | 62 | 63 | 61 | 1.28M |
| November 25, 2025 | 64 | 61 | 61 | 64 | 60 | 2.23M |
| November 21, 2025 | 61 | 63 | 63 | 64 | 60 | 2.05M |