SystemSoft Corporation (7527.T) JPX

67.00

-1(-1.47%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202568676769651.62M
November 06, 20256968687068979,900
November 05, 202569707071681.07M
November 04, 202569707071681.09M
October 31, 202567707071671.58M
October 30, 202567676769671.4M
October 29, 202568676769661.74M
October 28, 202568686869671.93M
October 27, 202568696971682.65M
October 24, 202571696971683.59M
October 23, 202571717174703.12M
October 22, 202569737374683.02M
October 21, 202572707072683.27M
October 20, 202566707071663.99M
October 17, 202571676772664.49M
October 16, 202571727274703.52M
October 15, 202568727273673.97M
October 14, 202573686873666.19M
October 10, 202573737374722.84M
October 09, 202578737378734.22M
October 08, 202577757579745.53M
October 07, 202583787883777.76M
October 06, 2025758383877511.92M
October 03, 2025717676817011.54M
October 02, 2025827070877016.3M
October 01, 202573777778697.61M
September 30, 202574737376723.2M
September 29, 202575747479737.5M
September 26, 2025747575897323.45M
September 25, 2025857373877119.31M
September 24, 2025888989998147.42M
September 22, 20256990909568110.51M
September 19, 2025736767816653.39M
September 18, 20256159596159882,400
September 17, 202560616161591.34M
September 16, 202559606060572.03M
September 12, 202560595960581.96M
September 11, 202561606062601.1M
September 10, 20256061616159985,600
September 09, 202563606063601.73M
September 08, 202558626263582.47M
September 05, 202559585860572.41M
September 04, 202560606060582.27M
September 03, 202560595961591.32M
September 02, 202560606061591.33M
September 01, 20256060606159693,100
August 29, 20255960606159851,000
August 28, 202560595960591.75M
August 27, 202561595962591.73M
August 26, 202562626263604.33M
August 25, 202562636363603.11M
August 22, 202562626263611.47M
August 21, 202562626263612.26M
August 20, 202565626265614.78M
August 19, 2025606363695922.32M
August 18, 20255960606159990,600
August 15, 202558595960581.67M
August 14, 202560595961583.78M
August 13, 202563616163601.87M
August 12, 2025716262714531.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved