SystemSoft Corporation (7527.T) JPX

54.00

-1(-1.82%)

Updated at April 24 12:49PM

Currency In JPY

7527.T Historical Return

If you invested ¥1000 in SystemSoft Corporation (7527.T) 10 years ago, it would be worth ¥198.08 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥338.28, while ¥1000 invested 1 year ago would be worth ¥782.61. This corresponds to total returns of -80.19%, -66.17%, -21.74%, respectively, with annualized returns of -14.94%, -19.5%, -21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7527.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	57	55	55	57	54	2.15M
April 22, 2026	57	57	57	57	55	1.96M
April 21, 2026	56	56	56	57	55	1.84M
April 20, 2026	56	56	56	57	55	1.93M
April 17, 2026	54	56	56	57	54	2.26M
April 16, 2026	55	55	55	55	54	1.97M
April 15, 2026	54	54	54	55	54	1.5M
April 14, 2026	53	54	54	55	53	1.74M
April 13, 2026	53	54	54	54	53	2.09M
April 10, 2026	54	53	53	54	53	1.59M
April 09, 2026	55	53	53	55	52	3.52M
April 08, 2026	54	55	55	56	54	2.73M
April 07, 2026	58	53	53	60	52	8.45M
April 06, 2026	53	53	53	54	52	1.72M
April 03, 2026	52	53	53	53	51	2.2M
April 02, 2026	53	52	52	54	52	1.82M
April 01, 2026	53	53	53	54	52	1.64M
March 31, 2026	51	52	52	53	51	1.35M
March 30, 2026	52	51	51	53	51	1.99M
March 27, 2026	53	54	54	54	52	532,400
March 26, 2026	55	53	53	55	53	992,400
March 25, 2026	53	55	55	55	53	1.23M
March 24, 2026	53	52	52	53	52	785,600
March 23, 2026	53	51	51	54	51	1.78M
March 19, 2026	55	54	54	56	54	1.28M
March 18, 2026	57	56	56	57	56	1.02M
March 17, 2026	55	56	56	57	55	1.1M
March 16, 2026	55	55	55	56	55	840,900
March 13, 2026	56	55	55	57	55	1.24M
March 12, 2026	56	56	56	57	56	1.21M
March 11, 2026	57	57	57	58	56	1.5M
March 10, 2026	56	56	56	56	55	458,800
March 09, 2026	54	54	54	55	52	2.76M
March 06, 2026	57	56	56	57	55	2M
March 05, 2026	55	55	55	57	54	1.97M
March 04, 2026	55	54	54	56	52	3.06M
March 03, 2026	58	55	55	58	55	2.5M
March 02, 2026	56	57	57	59	56	3.61M
February 27, 2026	60	61	61	61	59	1.62M
February 26, 2026	58	59	59	60	57	2.18M
February 25, 2026	58	57	57	59	57	1.88M
February 24, 2026	61	57	57	61	57	4.02M
February 20, 2026	61	61	61	62	60	2.27M
February 19, 2026	62	61	61	62	60	2.3M
February 18, 2026	62	62	62	63	62	582,600
February 17, 2026	62	63	63	64	61	1.75M
February 16, 2026	63	62	62	64	60	2.72M
February 13, 2026	65	65	65	66	63	1.96M
February 12, 2026	65	65	65	66	64	1.39M
February 10, 2026	65	66	66	66	65	1.72M
February 09, 2026	64	65	65	66	63	2.05M
February 06, 2026	62	62	62	63	61	1.74M
February 05, 2026	62	61	61	63	61	1.87M
February 04, 2026	63	63	63	64	62	1.33M
February 03, 2026	62	62	62	63	61	2.14M
February 02, 2026	63	63	63	64	62	1.6M
January 30, 2026	62	62	62	63	62	1.27M
January 29, 2026	64	63	63	65	63	2.5M
January 28, 2026	66	65	65	66	64	1.78M
January 27, 2026	66	66	66	67	65	1.96M