SystemSoft Corporation (7527.T) JPX

Currency In JPY

7527.T Historical Return

If you invested ¥1000 in SystemSoft Corporation (7527.T) 10 years ago, it would be worth ¥401.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥275.99, while ¥1000 invested 1 year ago would be worth ¥864.41. This corresponds to total returns of -59.82%, -72.4%, -13.56%, respectively, with annualized returns of -8.71%, -22.7%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7527.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	52	51	51	52	50	1.75M
September 10, 2026	51	53	53	53	51	1.13M
September 09, 2026	53	51	51	53	51	1.18M
September 08, 2026	52	52	52	54	52	1.39M
September 07, 2026	55	52	52	55	52	1.53M
September 04, 2026	53	55	55	55	52	1.62M
September 03, 2026	52	53	53	54	51	1.49M
September 02, 2026	54	52	52	54	52	1.09M
September 01, 2026	53	54	54	54	53	992,700
August 31, 2026	55	55	55	55	53	943,000
August 28, 2026	53	55	55	55	53	1.22M
August 27, 2026	53	53	53	54	53	826,900
August 26, 2026	54	53	53	54	53	519,800
August 25, 2026	54	54	54	54	53	948,000
August 24, 2026	53	54	54	54	53	821,500
August 21, 2026	53	54	54	55	53	1.33M
August 20, 2026	54	55	55	55	53	2.44M
August 19, 2026	53	53	53	54	51	2.29M
August 18, 2026	54	54	54	55	53	1.6M
August 17, 2026	53	55	55	55	52	2.04M
August 14, 2026	53	55	55	55	52	1.92M
August 13, 2026	52	53	53	53	50	2.07M
August 12, 2026	50	51	51	52	50	1.31M
August 10, 2026	50	50	50	51	49	1.78M
August 07, 2026	50	51	51	51	49	1.3M
August 06, 2026	49	48	48	49	47	1M
August 05, 2026	47	49	49	49	47	906,300
August 04, 2026	47	47	47	47	46	715,800
August 03, 2026	47	47	47	48	46	888,400
July 31, 2026	47	47	47	49	46	571,800
July 30, 2026	47	48	48	48	46	808,800
July 29, 2026	47	46	46	48	45	1.04M
July 28, 2026	47	46	46	48	46	839,000
July 27, 2026	48	47	47	48	47	267,200
July 23, 2026	48	48	48	49	47	455,200
July 22, 2026	48	47	47	49	47	663,700
July 21, 2026	48	47	47	48	47	677,700
July 17, 2026	49	47	47	49	47	568,200
July 16, 2026	50	48	48	50	48	728,800
July 15, 2026	50	50	50	51	49	450,400
July 14, 2026	50	51	51	52	50	381,400
July 13, 2026	51	50	50	52	50	581,700
July 10, 2026	49	49	49	51	49	442,400
July 09, 2026	49	49	49	50	49	257,800
July 08, 2026	49	50	50	51	49	339,000
July 07, 2026	52	49	49	52	49	712,800
July 06, 2026	50	50	50	52	50	724,800
July 03, 2026	49	50	50	52	49	1.78M
July 02, 2026	48	49	49	50	48	822,900
July 01, 2026	48	49	49	49	47	1.08M
June 30, 2026	46	47	47	48	46	1.09M
June 29, 2026	46	47	47	48	46	1.03M
June 26, 2026	46	47	47	47	45	1.24M
June 25, 2026	45	47	47	47	45	977,200
June 24, 2026	46	45	45	47	45	1.47M
June 23, 2026	47	45	45	49	45	1.19M
June 22, 2026	46	47	47	48	46	1.24M
June 19, 2026	48	46	46	49	46	1.14M
June 18, 2026	49	48	48	50	47	1.24M
June 17, 2026	45	49	49	49	45	1.79M