SystemSoft Corporation (7527.T) JPX

49.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

7527.T Historical Return

If you invested ¥1000 in SystemSoft Corporation (7527.T) 10 years ago, it would be worth ¥338.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥346.9, while ¥1000 invested 1 year ago would be worth ¥710.14. This corresponds to total returns of -66.16%, -65.31%, -28.99%, respectively, with annualized returns of -10.26%, -19.07%, -28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7527.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50	49	49	50	49	829,500
June 01, 2026	50	49	49	51	49	726,900
May 29, 2026	50	51	51	51	49	1.24M
May 28, 2026	49	50	50	50	49	933,500
May 27, 2026	49	49	49	50	49	1.28M
May 26, 2026	50	50	50	50	49	785,600
May 25, 2026	51	50	50	51	49	1.4M
May 22, 2026	51	51	51	51	50	890,000
May 21, 2026	50	50	50	51	49	1.59M
May 20, 2026	52	50	50	52	50	2.1M
May 19, 2026	51	51	51	53	51	1.28M
May 18, 2026	52	51	51	53	51	1.66M
May 15, 2026	53	53	53	54	52	1.35M
May 14, 2026	54	52	52	54	52	1.15M
May 13, 2026	54	53	53	54	53	1.31M
May 12, 2026	54	53	53	54	52	1.19M
May 11, 2026	54	54	54	54	53	926,700
May 08, 2026	53	53	53	54	52	917,500
May 07, 2026	54	53	53	54	53	1.11M
May 01, 2026	52	52	52	53	52	1.38M
April 30, 2026	53	52	52	54	52	1.9M
April 28, 2026	53	54	54	54	52	3.03M
April 27, 2026	53	52	52	53	52	1.92M
April 24, 2026	54	53	53	55	53	2.18M
April 23, 2026	57	55	55	57	54	2.15M
April 22, 2026	57	57	57	57	55	1.96M
April 21, 2026	56	56	56	57	55	1.84M
April 20, 2026	56	56	56	57	55	1.93M
April 17, 2026	54	56	56	57	54	2.26M
April 16, 2026	55	55	55	55	54	1.97M
April 15, 2026	54	54	54	55	54	1.5M
April 14, 2026	53	54	54	55	53	1.74M
April 13, 2026	53	54	54	54	53	2.09M
April 10, 2026	54	53	53	54	53	1.59M
April 09, 2026	55	53	53	55	52	3.52M
April 08, 2026	54	55	55	56	54	2.73M
April 07, 2026	58	53	53	60	52	8.45M
April 06, 2026	53	53	53	54	52	1.72M
April 03, 2026	52	53	53	53	51	2.2M
April 02, 2026	53	52	52	54	52	1.82M
April 01, 2026	53	53	53	54	52	1.64M
March 31, 2026	51	52	52	53	51	1.35M
March 30, 2026	52	51	51	53	51	1.99M
March 27, 2026	53	54	54	54	52	532,400
March 26, 2026	55	53	53	55	53	992,400
March 25, 2026	53	55	55	55	53	1.23M
March 24, 2026	53	52	52	53	52	785,600
March 23, 2026	53	51	51	54	51	1.78M
March 19, 2026	55	54	54	56	54	1.28M
March 18, 2026	57	56	56	57	56	1.02M
March 17, 2026	55	56	56	57	55	1.1M
March 16, 2026	55	55	55	56	55	840,900
March 13, 2026	56	55	55	57	55	1.24M
March 12, 2026	56	56	56	57	56	1.21M
March 11, 2026	57	57	57	58	56	1.5M
March 10, 2026	56	56	56	56	55	458,800
March 09, 2026	54	54	54	55	52	2.76M
March 06, 2026	57	56	56	57	55	2M
March 05, 2026	55	55	55	57	54	1.97M
March 04, 2026	55	54	54	56	52	3.06M