SystemSoft Corporation (7527.T) JPX

Currency In JPY

AD

7527.T Historical Return

If you invested ¥1000 in SystemSoft Corporation (7527.T) 10 years ago, it would be worth ¥314.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥326.32, while ¥1000 invested 1 year ago would be worth ¥671.43. This corresponds to total returns of -68.52%, -67.37%, -32.86%, respectively, with annualized returns of -10.91%, -20.08%, -32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7527.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202648484849471.02M
September 30, 20264748484947945,200
September 29, 20264847474847540,600
September 28, 20264948485048696,600
September 25, 20265049495149562,300
September 24, 202651494951491.77M
September 18, 20265050505049861,300
September 17, 202649505051491.13M
September 16, 202649494951491.06M
September 15, 202650505050481.42M
September 11, 202652515152501.75M
September 10, 202651535353511.13M
September 09, 202653515153511.18M
September 08, 202652525254521.39M
September 07, 202655525255521.53M
September 04, 202653555555521.62M
September 03, 202652535354511.49M
September 02, 202654525254521.09M
September 01, 20265354545453992,700
August 31, 20265555555553943,000
August 28, 202653555555531.22M
August 27, 20265353535453826,900
August 26, 20265453535453519,800
August 25, 20265454545453948,000
August 24, 20265354545453821,500
August 21, 202653545455531.33M
August 20, 202654555555532.44M
August 19, 202653535354512.29M
August 18, 202654545455531.6M
August 17, 202653555555522.04M
August 14, 202653555555521.92M
August 13, 202652535353502.07M
August 12, 202650515152501.31M
August 10, 202650505051491.78M
August 07, 202650515151491.3M
August 06, 202649484849471M
August 05, 20264749494947906,300
August 04, 20264747474746715,800
August 03, 20264747474846888,400
July 31, 20264747474946571,800
July 30, 20264748484846808,800
July 29, 202647464648451.04M
July 28, 20264746464846839,000
July 27, 20264847474847267,200
July 23, 20264848484947455,200
July 22, 20264847474947663,700
July 21, 20264847474847677,700
July 17, 20264947474947568,200
July 16, 20265048485048728,800
July 15, 20265050505149450,400
July 14, 20265051515250381,400
July 13, 20265150505250581,700
July 10, 20264949495149442,400
July 09, 20264949495049257,800
July 08, 20264950505149339,000
July 07, 20265249495249712,800
July 06, 20265050505250724,800
July 03, 202649505052491.78M
July 02, 20264849495048822,900
July 01, 202648494949471.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved