SystemSoft Corporation (7527.T) JPX

Currency In JPY

7527.T Historical Return

If you invested ¥1000 in SystemSoft Corporation (7527.T) 10 years ago, it would be worth ¥350.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥358.4, while ¥1000 invested 1 year ago would be worth ¥686.57. This corresponds to total returns of -64.94%, -64.16%, -31.34%, respectively, with annualized returns of -9.95%, -18.54%, -31.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7527.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44	45	45	46	43	1.45M
November 09, 2026	42	43	43	43	42	1.2M
November 06, 2026	41	41	41	43	41	2.32M
November 05, 2026	45	43	43	47	43	1.95M
November 04, 2026	46	45	45	46	43	2.54M
November 02, 2026	46	45	45	47	45	1.94M
October 30, 2026	45	46	46	47	45	2.37M
October 29, 2026	48	45	45	48	45	3.43M
October 28, 2026	47	48	48	49	47	1.14M
October 27, 2026	48	48	48	48	47	921,100
October 26, 2026	47	48	48	48	47	1.36M
October 23, 2026	47	48	48	48	46	1.72M
October 22, 2026	47	47	47	49	47	1.76M
October 21, 2026	47	47	47	48	47	1.59M
October 20, 2026	48	48	48	48	47	1.48M
October 19, 2026	48	47	47	48	47	1.61M
October 16, 2026	48	49	49	49	48	1.52M
October 15, 2026	48	49	49	49	46	2.36M
October 14, 2026	47	48	48	49	47	1.6M
October 13, 2026	48	47	47	49	47	1.07M
October 09, 2026	46	48	48	48	45	1.7M
October 08, 2026	46	47	47	47	45	1.59M
October 07, 2026	47	46	46	47	46	1.57M
October 06, 2026	46	47	47	47	46	1.66M
October 05, 2026	47	46	46	47	46	1.75M
October 02, 2026	47	47	47	48	47	1.35M
October 01, 2026	48	48	48	49	47	1.02M
September 30, 2026	47	48	48	49	47	945,200
September 29, 2026	48	47	47	48	47	540,600
September 28, 2026	49	48	48	50	48	696,600
September 25, 2026	50	49	49	51	49	562,300
September 24, 2026	51	49	49	51	49	1.77M
September 18, 2026	50	50	50	50	49	861,300
September 17, 2026	49	50	50	51	49	1.13M
September 16, 2026	49	49	49	51	49	1.06M
September 15, 2026	50	50	50	50	48	1.42M
September 11, 2026	52	51	51	52	50	1.75M
September 10, 2026	51	53	53	53	51	1.13M
September 09, 2026	53	51	51	53	51	1.18M
September 08, 2026	52	52	52	54	52	1.39M
September 07, 2026	55	52	52	55	52	1.53M
September 04, 2026	53	55	55	55	52	1.62M
September 03, 2026	52	53	53	54	51	1.49M
September 02, 2026	54	52	52	54	52	1.09M
September 01, 2026	53	54	54	54	53	992,700
August 31, 2026	55	55	55	55	53	943,000
August 28, 2026	53	55	55	55	53	1.22M
August 27, 2026	53	53	53	54	53	826,900
August 26, 2026	54	53	53	54	53	519,800
August 25, 2026	54	54	54	54	53	948,000
August 24, 2026	53	54	54	54	53	821,500
August 21, 2026	53	54	54	55	53	1.33M
August 20, 2026	54	55	55	55	53	2.44M
August 19, 2026	53	53	53	54	51	2.29M
August 18, 2026	54	54	54	55	53	1.6M
August 17, 2026	53	55	55	55	52	2.04M
August 14, 2026	53	55	55	55	52	1.92M
August 13, 2026	52	53	53	53	50	2.07M
August 12, 2026	50	51	51	52	50	1.31M
August 10, 2026	50	50	50	51	49	1.78M