SystemSoft Corporation (7527.T) JPX

53.00

+1(+1.92%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202652535353512.2M
April 02, 202653525254521.82M
April 01, 202653535354521.64M
March 31, 202651525253511.35M
March 30, 202652515153511.99M
March 27, 20265354545452532,400
March 26, 20265553535553992,400
March 25, 202653555555531.23M
March 24, 20265352525352785,600
March 23, 202653515154511.78M
March 19, 202655545456541.28M
March 18, 202657565657561.02M
March 17, 202655565657551.1M
March 16, 20265555555655840,900
March 13, 202656555557551.24M
March 12, 202656565657561.21M
March 11, 202657575758561.5M
March 10, 20265656565655458,800
March 09, 202654545455522.76M
March 06, 202657565657552M
March 05, 202655555557541.97M
March 04, 202655545456523.06M
March 03, 202658555558552.5M
March 02, 202656575759563.61M
February 27, 202660616161591.62M
February 26, 202658595960572.18M
February 25, 202658575759571.88M
February 24, 202661575761574.02M
February 20, 20266161062602.27M
February 19, 20266261062602.3M
February 18, 2026626206362582,600
February 17, 20266263064611.75M
February 16, 20266362064602.72M
February 13, 20266565066631.96M
February 12, 20266565066641.39M
February 10, 20266566066651.72M
February 09, 20266465066632.05M
February 06, 20266262063611.74M
February 05, 20266261063611.87M
February 04, 20266363064621.33M
February 03, 20266262063612.14M
February 02, 20266363064621.6M
January 30, 20266262063621.27M
January 29, 20266463065632.5M
January 28, 20266665066641.78M
January 27, 20266666067651.96M
January 26, 20266767068661.76M
January 23, 20266868068662.53M
January 22, 20266969069681.92M
January 21, 20266969071682.03M
January 20, 20267171073702.64M
January 19, 20267073075693.38M
January 16, 20267069070682.41M
January 15, 20266767068662.62M
January 14, 20266867068661.6M
January 13, 20266767068661.66M
January 09, 20266867068661.47M
January 08, 20266666068661.74M
January 07, 20266667067651.29M
January 06, 20266566066651.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved