SystemSoft Corporation (7527.T) JPX

Currency In JPY

7527.T Historical Return

If you invested ¥1000 in SystemSoft Corporation (7527.T) 10 years ago, it would be worth ¥378.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥184.02, while ¥1000 invested 1 year ago would be worth ¥643.84. This corresponds to total returns of -62.17%, -81.6%, -35.62%, respectively, with annualized returns of -9.26%, -28.71%, -35.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7527.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47	47	47	49	46	571,800
July 30, 2026	47	48	48	48	46	808,800
July 29, 2026	47	46	46	48	45	1.04M
July 28, 2026	47	46	46	48	46	839,000
July 27, 2026	48	47	47	48	47	267,200
July 23, 2026	48	48	48	49	47	455,200
July 22, 2026	48	47	47	49	47	663,700
July 21, 2026	48	47	47	48	47	677,700
July 17, 2026	49	47	47	49	47	568,200
July 16, 2026	50	48	48	50	48	728,800
July 15, 2026	50	50	50	51	49	450,400
July 14, 2026	50	51	51	52	50	381,400
July 13, 2026	51	50	50	52	50	581,700
July 10, 2026	49	49	49	51	49	442,400
July 09, 2026	49	49	49	50	49	257,800
July 08, 2026	49	50	50	51	49	339,000
July 07, 2026	52	49	49	52	49	712,800
July 06, 2026	50	50	50	52	50	724,800
July 03, 2026	49	50	50	52	49	1.78M
July 02, 2026	48	49	49	50	48	822,900
July 01, 2026	48	49	49	49	47	1.08M
June 30, 2026	46	47	47	48	46	1.09M
June 29, 2026	46	47	47	48	46	1.03M
June 26, 2026	46	47	47	47	45	1.24M
June 25, 2026	45	47	47	47	45	977,200
June 24, 2026	46	45	45	47	45	1.47M
June 23, 2026	47	45	45	49	45	1.19M
June 22, 2026	46	47	47	48	46	1.24M
June 19, 2026	48	46	46	49	46	1.14M
June 18, 2026	49	48	48	50	47	1.24M
June 17, 2026	45	49	49	49	45	1.79M
June 16, 2026	46	45	45	47	45	1.36M
June 15, 2026	47	46	46	47	46	690,100
June 12, 2026	46	47	47	47	45	1.39M
June 11, 2026	45	46	46	46	44	1.56M
June 10, 2026	47	45	45	47	45	1.9M
June 09, 2026	48	47	47	49	47	1.32M
June 08, 2026	48	48	48	49	48	1.19M
June 05, 2026	49	50	50	50	49	1.11M
June 04, 2026	49	49	49	50	48	1.1M
June 03, 2026	50	49	49	50	49	874,500
June 02, 2026	50	49	49	50	49	829,500
June 01, 2026	50	49	49	51	49	726,900
May 29, 2026	50	51	51	51	49	1.24M
May 28, 2026	49	50	50	50	49	933,500
May 27, 2026	49	49	49	50	49	1.28M
May 26, 2026	50	50	50	50	49	785,600
May 25, 2026	51	50	50	51	49	1.4M
May 22, 2026	51	51	51	51	50	890,000
May 21, 2026	50	50	50	51	49	1.59M
May 20, 2026	52	50	50	52	50	2.1M
May 19, 2026	51	51	51	53	51	1.28M
May 18, 2026	52	51	51	53	51	1.66M
May 15, 2026	53	53	53	54	52	1.35M
May 14, 2026	54	52	52	54	52	1.15M
May 13, 2026	54	53	53	54	53	1.31M
May 12, 2026	54	53	53	54	52	1.19M
May 11, 2026	54	54	54	54	53	926,700
May 08, 2026	53	53	53	54	52	917,500
May 07, 2026	54	53	53	54	53	1.11M