Pan Pacific International Holdings Corporation (7532.T) JPX

Currency In JPY

7532.T Historical Return

If you invested ¥1000 in Pan Pacific International Holdings Corporation (7532.T) 10 years ago, it would be worth ¥5,342.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,898.6, while ¥1000 invested 1 year ago would be worth ¥692.28. This corresponds to total returns of 434.25%, 89.86%, -30.77%, respectively, with annualized returns of 18.24%, 13.69%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7532.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	710.5	726.1	726.1	731.8	710.3	22.14M
September 10, 2026	745.4	748	748	750.6	739	14.71M
September 09, 2026	770.6	755.6	755.6	771.7	754.5	19.85M
September 08, 2026	769.5	777.7	777.7	780.3	767	13.78M
September 07, 2026	783.8	769.4	769.4	786.8	766.3	18.17M
September 04, 2026	750	776.2	776.2	781.8	747	20.65M
September 03, 2026	769.6	760	760	776.7	758.2	16.63M
September 02, 2026	769.1	769	769	776.3	760.6	24.59M
September 01, 2026	797	776.6	776.6	803.7	772.7	31.92M
August 31, 2026	813	807	807	813.7	801.5	12.2M
August 28, 2026	804.9	809.5	809.5	810.2	798.6	18.56M
August 27, 2026	812.5	812.8	812.8	822.9	810.1	13.59M
August 26, 2026	817.9	824.2	824.2	836.7	816.5	11.05M
August 25, 2026	817	814	814	825.7	809.3	15.48M
August 24, 2026	808.2	810.7	810.7	814.8	803.2	16.28M
August 21, 2026	811.1	818.2	818.2	822	806.3	16.16M
August 20, 2026	814.2	810.2	810.2	834.3	808	23.4M
August 19, 2026	828.5	814.1	814.1	854.5	810	34.99M
August 18, 2026	915.2	915.5	915.5	927.2	908.4	15.87M
August 17, 2026	920.2	909.1	909.1	924.8	905.7	7.56M
August 14, 2026	917.3	926.4	926.4	932.2	911.3	8.75M
August 13, 2026	918.4	926.3	926.3	931.3	915.4	8.51M
August 12, 2026	924.6	930	930	939.5	916	12.24M
August 10, 2026	914	926.4	926.4	934.4	902	8.39M
August 07, 2026	892.6	917.7	917.7	921.7	892.6	8.75M
August 06, 2026	903.6	896	896	904.8	888.8	5.03M
August 05, 2026	881.5	883.5	883.5	888.7	874.7	7.23M
August 04, 2026	897	889.1	889.1	899.9	881.3	5.5M
August 03, 2026	897.3	896.6	896.6	906.9	887.4	7.67M
July 31, 2026	902.6	902.2	902.2	928.9	897.3	13.34M
July 30, 2026	969.8	941.4	941.4	973	927.9	12.68M
July 29, 2026	925.8	964.6	964.6	984.5	925	20.44M
July 28, 2026	909	923.8	923.8	927.8	896.7	11.83M
July 27, 2026	864.1	894	894	894	862.1	8.37M
July 23, 2026	856	856.2	856.2	862	846.2	6.05M
July 22, 2026	857.7	866.3	866.3	869.4	853.5	7.01M
July 21, 2026	877.6	880.9	880.9	895.9	877	9.07M
July 17, 2026	884	889	889	903.9	881.3	13.24M
July 16, 2026	869.1	869	869	892.2	864.1	8.27M
July 15, 2026	872	858.5	858.5	874.5	853	8.45M
July 14, 2026	881.8	874	874	890.6	873	7.42M
July 13, 2026	852.5	872.7	872.7	873.5	846.5	7.96M
July 10, 2026	867.6	850.4	850.4	867.6	848.9	9.32M
July 09, 2026	874.6	870.9	870.9	877.8	860.3	10.62M
July 08, 2026	881.7	873.2	873.2	882.6	856.2	14.73M
July 07, 2026	852	866.7	866.7	869.8	838.1	13.89M
July 06, 2026	821	852.7	852.7	852.7	816.8	8.83M
July 03, 2026	835	818.3	818.3	847.6	815.1	8.52M
July 02, 2026	814	820.7	820.7	829.5	808.2	8.36M
July 01, 2026	811	793.6	793.6	818.1	793.6	10.37M
June 30, 2026	851	823	823	854	821	12.16M
June 29, 2026	822.5	826.4	826.4	846.4	820.1	11.48M
June 26, 2026	822.8	823	823	828	815.4	11.98M
June 25, 2026	822.7	820.7	820.7	831	813.5	10.83M
June 24, 2026	815.9	818.5	818.5	832	815.1	10.51M
June 23, 2026	811.9	813.4	813.4	824.4	806.1	10.7M
June 22, 2026	815.1	816.4	816.4	822.3	809.8	8.88M
June 19, 2026	826.7	819	819	828.7	811	13.12M
June 18, 2026	840	835.3	835.3	845.4	825.3	7.91M
June 17, 2026	836	835.6	835.6	852.4	833.8	7.82M