Pan Pacific International Holdings Corporation (7532.T) JPX

Currency In JPY

7532.T Historical Return

If you invested ¥1000 in Pan Pacific International Holdings Corporation (7532.T) 10 years ago, it would be worth ¥4,848.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,964.17, while ¥1000 invested 1 year ago would be worth ¥758.81. This corresponds to total returns of 384.87%, 96.42%, -24.12%, respectively, with annualized returns of 17.09%, 14.45%, -24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7532.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	768	766.2	766.2	773	760.2	10.91M
November 09, 2026	768.7	774.9	774.9	783.2	765.7	11.41M
November 06, 2026	793.5	753.7	753.7	795	746.8	18.85M
November 05, 2026	763.4	798.1	798.1	802.8	762.8	24.16M
November 04, 2026	738	741.9	741.9	757.2	738	15.34M
November 02, 2026	738.7	745.2	745.2	751	738	10.47M
October 30, 2026	741	737.3	737.3	745.4	734.8	10.26M
October 29, 2026	731.7	730.5	730.5	732.1	723.3	12.13M
October 28, 2026	734.6	729	729	741.9	725.5	10.31M
October 27, 2026	739	740.9	740.9	743.5	733.1	10.05M
October 26, 2026	741.9	749.6	749.6	752.5	731.7	9.67M
October 23, 2026	760	744.5	744.5	771.4	744.5	14.45M
October 22, 2026	736.2	744.1	744.1	748.2	734.6	9.03M
October 21, 2026	742	743.5	743.5	749.1	737.2	11.25M
October 20, 2026	740.7	747.2	747.2	747.4	733	10.94M
October 19, 2026	744.9	739	739	746.7	734.6	14.42M
October 16, 2026	731.3	739.1	739.1	745.5	730.2	15.12M
October 15, 2026	720	731.2	731.2	740.4	715	23.95M
October 14, 2026	704	712	712	712	694.6	19.96M
October 13, 2026	698.1	705.3	705.3	705.8	685.3	22.77M
October 09, 2026	681.2	678.1	678.1	686.9	674.2	15.98M
October 08, 2026	685.6	680.2	680.2	688.5	673.1	23.62M
October 07, 2026	684.4	679.9	679.9	689.4	679.9	19.13M
October 06, 2026	687.9	687.4	687.4	693.4	684.4	17.22M
October 05, 2026	684.1	692.6	692.6	693.5	683.2	15.31M
October 02, 2026	700	685	685	701.8	679	26.37M
October 01, 2026	706.6	704.7	704.7	710.4	702.8	19.3M
September 30, 2026	706	715.5	715.5	715.5	691	23.75M
September 29, 2026	719	712.6	712.6	719	702	15.12M
September 28, 2026	738	718.8	718.8	740	711.2	17.86M
September 25, 2026	709.1	712	712	716.5	707.5	13.02M
September 24, 2026	708	716	716	724.6	705.4	19.31M
September 18, 2026	723	713	713	723.5	713	20.67M
September 17, 2026	716.3	726.7	726.7	727.2	713.1	18.6M
September 16, 2026	720.1	719.6	719.6	728.5	718.1	12.64M
September 15, 2026	742.9	727.3	727.3	746.7	726	13.06M
September 11, 2026	710.5	726.1	726.1	731.8	710.3	22.14M
September 10, 2026	745.4	748	748	750.6	739	14.71M
September 09, 2026	770.6	755.6	755.6	771.7	754.5	19.85M
September 08, 2026	769.5	777.7	777.7	780.3	767	13.78M
September 07, 2026	783.8	769.4	769.4	786.8	766.3	18.17M
September 04, 2026	750	776.2	776.2	781.8	747	20.65M
September 03, 2026	769.6	760	760	776.7	758.2	16.63M
September 02, 2026	769.1	769	769	776.3	760.6	24.59M
September 01, 2026	797	776.6	776.6	803.7	772.7	31.92M
August 31, 2026	813	807	807	813.7	801.5	12.2M
August 28, 2026	804.9	809.5	809.5	810.2	798.6	18.56M
August 27, 2026	812.5	812.8	812.8	822.9	810.1	13.59M
August 26, 2026	817.9	824.2	824.2	836.7	816.5	11.05M
August 25, 2026	817	814	814	825.7	809.3	15.48M
August 24, 2026	808.2	810.7	810.7	814.8	803.2	16.28M
August 21, 2026	811.1	818.2	818.2	822	806.3	16.16M
August 20, 2026	814.2	810.2	810.2	834.3	808	23.4M
August 19, 2026	828.5	814.1	814.1	854.5	810	34.99M
August 18, 2026	915.2	915.5	915.5	927.2	908.4	15.87M
August 17, 2026	920.2	909.1	909.1	924.8	905.7	7.56M
August 14, 2026	917.3	926.4	926.4	932.2	911.3	8.75M
August 13, 2026	918.4	926.3	926.3	931.3	915.4	8.51M
August 12, 2026	924.6	930	930	939.5	916	12.24M
August 10, 2026	914	926.4	926.4	934.4	902	8.39M