Pan Pacific International Holdings Corporation (7532.T) JPX
950.80
+14.3(+1.53%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
950.80
+14.3(+1.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 947.2 | 950.8 | 950.8 | 962 | 944.2 | 7.9M |
| April 02, 2026 | 975.3 | 936.5 | 936.5 | 979 | 934.6 | 12.69M |
| April 01, 2026 | 975.5 | 982.4 | 982.4 | 984.6 | 956.2 | 11.17M |
| March 31, 2026 | 1,000.5 | 968.2 | 968.2 | 1,009 | 968.2 | 29.69M |
| March 30, 2026 | 970 | 991.9 | 991.9 | 1,001 | 958.1 | 11.88M |
| March 27, 2026 | 998.6 | 983 | 983 | 999.8 | 976.3 | 10.67M |
| March 26, 2026 | 986.1 | 970.9 | 970.9 | 987.9 | 967.5 | 6.92M |
| March 25, 2026 | 986.5 | 974.5 | 974.5 | 991.2 | 970.5 | 10.09M |
| March 24, 2026 | 975.6 | 971.5 | 971.5 | 984 | 967 | 8.17M |
| March 23, 2026 | 975.2 | 973 | 973 | 988.9 | 964.9 | 8.66M |
| March 19, 2026 | 980.3 | 989.6 | 989.6 | 1,006.5 | 980.1 | 10.23M |
| March 18, 2026 | 982 | 1,016 | 1,016 | 1,023.5 | 981 | 5.75M |
| March 17, 2026 | 1,016.5 | 1,012 | 1,012 | 1,038 | 1,012 | 5.15M |
| March 16, 2026 | 1,019 | 1,003.5 | 1,003.5 | 1,023.5 | 1,002.5 | 7.2M |
| March 13, 2026 | 980 | 1,010 | 1,010 | 1,022 | 977 | 8.99M |
| March 12, 2026 | 1,013.5 | 1,000.5 | 1,000.5 | 1,025.5 | 999.4 | 9.99M |
| March 11, 2026 | 1,058 | 1,039 | 1,039 | 1,067 | 1,039 | 7.72M |
| March 10, 2026 | 1,050 | 1,047 | 1,047 | 1,051 | 1,032 | 2.36M |
| March 09, 2026 | 1,035.5 | 1,047.5 | 1,047.5 | 1,051.5 | 1,006.5 | 15.62M |
| March 06, 2026 | 1,034 | 1,058.5 | 1,058.5 | 1,063.5 | 1,014.5 | 14.57M |
| March 05, 2026 | 1,030 | 1,023.5 | 1,023.5 | 1,037.5 | 1,019.5 | 11.82M |
| March 04, 2026 | 982.9 | 1,010.5 | 1,010.5 | 1,023.5 | 976.1 | 9.61M |
| March 03, 2026 | 1,018 | 988.7 | 988.7 | 1,020 | 963.7 | 14.37M |
| March 02, 2026 | 1,030 | 1,038 | 1,038 | 1,052 | 1,022.5 | 9.35M |
| February 27, 2026 | 1,048.5 | 1,040 | 1,040 | 1,048.5 | 1,025 | 16.14M |
| February 26, 2026 | 1,032.5 | 1,017.5 | 1,017.5 | 1,035.5 | 1,017.5 | 9.05M |
| February 25, 2026 | 1,019 | 1,036 | 1,036 | 1,041 | 1,003.5 | 9.25M |
| February 24, 2026 | 1,016 | 1,023.5 | 1,023.5 | 1,034 | 1,008.5 | 11.25M |
| February 20, 2026 | 990 | 1,005 | 0 | 1,007 | 980.8 | 12.95M |
| February 19, 2026 | 960 | 985.4 | 0 | 988.3 | 954 | 9.97M |
| February 18, 2026 | 953 | 956.4 | 0 | 967.4 | 950.8 | 7.71M |
| February 17, 2026 | 972.4 | 952.9 | 0 | 975.6 | 951.3 | 6.22M |
| February 16, 2026 | 962.3 | 968.4 | 0 | 969.2 | 937 | 8.03M |
| February 13, 2026 | 990 | 977.3 | 0 | 1,006 | 963 | 14.35M |
| February 12, 2026 | 950.1 | 975.4 | 0 | 983 | 946 | 8.77M |
| February 10, 2026 | 968 | 975.3 | 0 | 989.5 | 966 | 6.68M |
| February 09, 2026 | 968.8 | 975 | 0 | 979.9 | 963.4 | 7.38M |
| February 06, 2026 | 965 | 965.6 | 0 | 966.2 | 954 | 6.1M |
| February 05, 2026 | 951 | 960.6 | 0 | 966.7 | 934.5 | 7.47M |
| February 04, 2026 | 928 | 938.8 | 0 | 942.8 | 924.6 | 8.42M |
| February 03, 2026 | 930 | 928 | 0 | 935.6 | 922.9 | 9.64M |
| February 02, 2026 | 918 | 907.9 | 0 | 924.3 | 907.9 | 6.67M |
| January 30, 2026 | 910.5 | 915.9 | 0 | 915.9 | 898.6 | 8.92M |
| January 29, 2026 | 903.1 | 898.6 | 0 | 909 | 897.7 | 7.69M |
| January 28, 2026 | 925 | 923.6 | 0 | 930.6 | 916.1 | 5.97M |
| January 27, 2026 | 934.7 | 928.1 | 0 | 934.7 | 920.6 | 5.75M |
| January 26, 2026 | 935 | 927.7 | 0 | 939 | 918 | 6.66M |
| January 23, 2026 | 920.6 | 928.9 | 0 | 934.5 | 920.2 | 5.47M |
| January 22, 2026 | 950 | 924.9 | 0 | 953.7 | 923.7 | 9.12M |
| January 21, 2026 | 972.8 | 953.7 | 0 | 984.7 | 952.7 | 13.86M |
| January 20, 2026 | 936 | 972.8 | 0 | 982.5 | 934.8 | 18.88M |
| January 19, 2026 | 899.7 | 928.6 | 0 | 935 | 893 | 15.73M |
| January 16, 2026 | 894.5 | 889.7 | 0 | 900 | 882.5 | 10.46M |
| January 15, 2026 | 896 | 904.5 | 0 | 909.3 | 884.6 | 13.05M |
| January 14, 2026 | 899.1 | 896 | 0 | 907.6 | 893.2 | 13.52M |
| January 13, 2026 | 920 | 911.7 | 0 | 926.8 | 906.6 | 9.76M |
| January 09, 2026 | 921 | 925 | 0 | 931.3 | 912.8 | 7.51M |
| January 08, 2026 | 922 | 912.7 | 0 | 925 | 908 | 9.36M |
| January 07, 2026 | 912.5 | 918.7 | 0 | 925.9 | 910 | 7.46M |
| January 06, 2026 | 918.1 | 926.1 | 0 | 931.4 | 908.9 | 9.71M |