Pan Pacific International Holdings Corporation (7532.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7532.T Historical Return
If you invested ¥1000 in Pan Pacific International Holdings Corporation (7532.T) 10 years ago, it would be worth ¥4,524.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.5, while ¥1000 invested 1 year ago would be worth ¥733.87. This corresponds to total returns of 352.46%, 58.35%, -26.61%, respectively, with annualized returns of 16.29%, 9.63%, -26.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7532.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 706.6 | 704.7 | 704.7 | 710.4 | 702.8 | 19.3M |
| September 30, 2026 | 706 | 715.5 | 715.5 | 715.5 | 691 | 23.75M |
| September 29, 2026 | 719 | 712.6 | 712.6 | 719 | 702 | 15.12M |
| September 28, 2026 | 738 | 718.8 | 718.8 | 740 | 711.2 | 17.86M |
| September 25, 2026 | 709.1 | 712 | 712 | 716.5 | 707.5 | 13.02M |
| September 24, 2026 | 708 | 716 | 716 | 724.6 | 705.4 | 19.31M |
| September 18, 2026 | 723 | 713 | 713 | 723.5 | 713 | 20.67M |
| September 17, 2026 | 716.3 | 726.7 | 726.7 | 727.2 | 713.1 | 18.6M |
| September 16, 2026 | 720.1 | 719.6 | 719.6 | 728.5 | 718.1 | 12.64M |
| September 15, 2026 | 742.9 | 727.3 | 727.3 | 746.7 | 726 | 13.06M |
| September 11, 2026 | 710.5 | 726.1 | 726.1 | 731.8 | 710.3 | 22.14M |
| September 10, 2026 | 745.4 | 748 | 748 | 750.6 | 739 | 14.71M |
| September 09, 2026 | 770.6 | 755.6 | 755.6 | 771.7 | 754.5 | 19.85M |
| September 08, 2026 | 769.5 | 777.7 | 777.7 | 780.3 | 767 | 13.78M |
| September 07, 2026 | 783.8 | 769.4 | 769.4 | 786.8 | 766.3 | 18.17M |
| September 04, 2026 | 750 | 776.2 | 776.2 | 781.8 | 747 | 20.65M |
| September 03, 2026 | 769.6 | 760 | 760 | 776.7 | 758.2 | 16.63M |
| September 02, 2026 | 769.1 | 769 | 769 | 776.3 | 760.6 | 24.59M |
| September 01, 2026 | 797 | 776.6 | 776.6 | 803.7 | 772.7 | 31.92M |
| August 31, 2026 | 813 | 807 | 807 | 813.7 | 801.5 | 12.2M |
| August 28, 2026 | 804.9 | 809.5 | 809.5 | 810.2 | 798.6 | 18.56M |
| August 27, 2026 | 812.5 | 812.8 | 812.8 | 822.9 | 810.1 | 13.59M |
| August 26, 2026 | 817.9 | 824.2 | 824.2 | 836.7 | 816.5 | 11.05M |
| August 25, 2026 | 817 | 814 | 814 | 825.7 | 809.3 | 15.48M |
| August 24, 2026 | 808.2 | 810.7 | 810.7 | 814.8 | 803.2 | 16.28M |
| August 21, 2026 | 811.1 | 818.2 | 818.2 | 822 | 806.3 | 16.16M |
| August 20, 2026 | 814.2 | 810.2 | 810.2 | 834.3 | 808 | 23.4M |
| August 19, 2026 | 828.5 | 814.1 | 814.1 | 854.5 | 810 | 34.99M |
| August 18, 2026 | 915.2 | 915.5 | 915.5 | 927.2 | 908.4 | 15.87M |
| August 17, 2026 | 920.2 | 909.1 | 909.1 | 924.8 | 905.7 | 7.56M |
| August 14, 2026 | 917.3 | 926.4 | 926.4 | 932.2 | 911.3 | 8.75M |
| August 13, 2026 | 918.4 | 926.3 | 926.3 | 931.3 | 915.4 | 8.51M |
| August 12, 2026 | 924.6 | 930 | 930 | 939.5 | 916 | 12.24M |
| August 10, 2026 | 914 | 926.4 | 926.4 | 934.4 | 902 | 8.39M |
| August 07, 2026 | 892.6 | 917.7 | 917.7 | 921.7 | 892.6 | 8.75M |
| August 06, 2026 | 903.6 | 896 | 896 | 904.8 | 888.8 | 5.03M |
| August 05, 2026 | 881.5 | 883.5 | 883.5 | 888.7 | 874.7 | 7.23M |
| August 04, 2026 | 897 | 889.1 | 889.1 | 899.9 | 881.3 | 5.5M |
| August 03, 2026 | 897.3 | 896.6 | 896.6 | 906.9 | 887.4 | 7.67M |
| July 31, 2026 | 902.6 | 902.2 | 902.2 | 928.9 | 897.3 | 13.34M |
| July 30, 2026 | 969.8 | 941.4 | 941.4 | 973 | 927.9 | 12.68M |
| July 29, 2026 | 925.8 | 964.6 | 964.6 | 984.5 | 925 | 20.44M |
| July 28, 2026 | 909 | 923.8 | 923.8 | 927.8 | 896.7 | 11.83M |
| July 27, 2026 | 864.1 | 894 | 894 | 894 | 862.1 | 8.37M |
| July 23, 2026 | 856 | 856.2 | 856.2 | 862 | 846.2 | 6.05M |
| July 22, 2026 | 857.7 | 866.3 | 866.3 | 869.4 | 853.5 | 7.01M |
| July 21, 2026 | 877.6 | 880.9 | 880.9 | 895.9 | 877 | 9.07M |
| July 17, 2026 | 884 | 889 | 889 | 903.9 | 881.3 | 13.24M |
| July 16, 2026 | 869.1 | 869 | 869 | 892.2 | 864.1 | 8.27M |
| July 15, 2026 | 872 | 858.5 | 858.5 | 874.5 | 853 | 8.45M |
| July 14, 2026 | 881.8 | 874 | 874 | 890.6 | 873 | 7.42M |
| July 13, 2026 | 852.5 | 872.7 | 872.7 | 873.5 | 846.5 | 7.96M |
| July 10, 2026 | 867.6 | 850.4 | 850.4 | 867.6 | 848.9 | 9.32M |
| July 09, 2026 | 874.6 | 870.9 | 870.9 | 877.8 | 860.3 | 10.62M |
| July 08, 2026 | 881.7 | 873.2 | 873.2 | 882.6 | 856.2 | 14.73M |
| July 07, 2026 | 852 | 866.7 | 866.7 | 869.8 | 838.1 | 13.89M |
| July 06, 2026 | 821 | 852.7 | 852.7 | 852.7 | 816.8 | 8.83M |
| July 03, 2026 | 835 | 818.3 | 818.3 | 847.6 | 815.1 | 8.52M |
| July 02, 2026 | 814 | 820.7 | 820.7 | 829.5 | 808.2 | 8.36M |
| July 01, 2026 | 811 | 793.6 | 793.6 | 818.1 | 793.6 | 10.37M |
AD
