Pan Pacific International Holdings Corporation (7532.T) JPX

826.70

+3.2(+0.39%)

Updated at June 02 03:30PM

Currency In JPY

7532.T Historical Return

If you invested ¥1000 in Pan Pacific International Holdings Corporation (7532.T) 10 years ago, it would be worth ¥5,709.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,181.38, while ¥1000 invested 1 year ago would be worth ¥880.96. This corresponds to total returns of 470.96%, 118.14%, -11.9%, respectively, with annualized returns of 19.02%, 16.87%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7532.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	808.5	826.7	826.7	833.5	794.7	9.17M
June 01, 2026	881	823.5	823.5	882.6	819.7	12.43M
May 29, 2026	861.9	878.2	878.2	907.4	856.4	24.96M
May 28, 2026	839.8	858.5	858.5	861.9	836.8	16.17M
May 27, 2026	819.4	819	819	819.4	801	13.79M
May 26, 2026	818.7	809.4	809.4	826.2	801.6	13.26M
May 25, 2026	862.9	824.6	824.6	865	818.4	13.28M
May 22, 2026	855.6	866.9	866.9	878.4	854.9	9.41M
May 21, 2026	872.4	867.1	867.1	873.2	859.6	10.25M
May 20, 2026	895	872.1	872.1	895.5	865.3	9.81M
May 19, 2026	886.3	884.8	884.8	889.8	866	8.37M
May 18, 2026	871.6	871.3	871.3	888.5	868.9	9.28M
May 15, 2026	843	871.3	871.3	871.3	842.1	9.13M
May 14, 2026	868.6	858	858	875.2	841	15.72M
May 13, 2026	885	883.6	883.6	895.3	878.5	11.56M
May 12, 2026	896.7	893.8	893.8	903.5	887.5	6.06M
May 11, 2026	887.3	907.3	907.3	915.5	881.7	8.68M
May 08, 2026	888	883.5	883.5	897.8	882.1	8.2M
May 07, 2026	890	887.3	887.3	892.2	869.3	12.61M
May 01, 2026	880	888	888	899.9	879	6.48M
April 30, 2026	889.1	889.4	889.4	890.3	872.7	11.18M
April 28, 2026	902.1	900.7	900.7	910.5	898.1	11.59M
April 27, 2026	914	914.6	914.6	920.6	906.1	6.64M
April 24, 2026	919.5	918.4	918.4	921.6	910.1	5.12M
April 23, 2026	944.3	922	922	945.7	914.5	8.87M
April 22, 2026	949	949.4	949.4	956.5	941.5	6.81M
April 21, 2026	959.4	942	942	962.3	942	4.82M
April 20, 2026	950	959.3	959.3	959.3	946.3	5.71M
April 17, 2026	953.9	940	940	963.1	940	6.87M
April 16, 2026	957	963.2	963.2	972.2	954.1	6.23M
April 15, 2026	969.5	961.5	961.5	971.9	954.7	8.48M
April 14, 2026	949.6	962.6	962.6	964.5	947	7.83M
April 13, 2026	945	954.1	954.1	969	938	8.3M
April 10, 2026	950	938.5	938.5	952.6	931.1	8.69M
April 09, 2026	983.9	956.5	956.5	984	953.7	7.95M
April 08, 2026	989	975.2	975.2	999.9	969.2	11.85M
April 07, 2026	995.5	977.8	977.8	1,006	977.8	10.18M
April 06, 2026	960	992.1	992.1	1,001.5	955.3	14.02M
April 03, 2026	947.2	950.8	950.8	962	944.2	7.9M
April 02, 2026	975.3	936.5	936.5	979	934.6	12.69M
April 01, 2026	975.5	982.4	982.4	984.6	956.2	11.17M
March 31, 2026	1,000.5	968.2	968.2	1,009	968.2	29.69M
March 30, 2026	970	991.9	991.9	1,001	958.1	11.88M
March 27, 2026	998.6	983	983	999.8	976.3	10.67M
March 26, 2026	986.1	970.9	970.9	987.9	967.5	6.92M
March 25, 2026	986.5	974.5	974.5	991.2	970.5	10.09M
March 24, 2026	975.6	971.5	971.5	984	967	8.17M
March 23, 2026	975.2	973	973	988.9	964.9	8.66M
March 19, 2026	980.3	989.6	989.6	1,006.5	980.1	10.23M
March 18, 2026	982	1,016	1,016	1,023.5	981	5.75M
March 17, 2026	1,016.5	1,012	1,012	1,038	1,012	5.15M
March 16, 2026	1,019	1,003.5	1,003.5	1,023.5	1,002.5	7.2M
March 13, 2026	980	1,010	1,010	1,022	977	8.99M
March 12, 2026	1,013.5	1,000.5	1,000.5	1,025.5	999.4	9.99M
March 11, 2026	1,058	1,039	1,039	1,067	1,039	7.72M
March 10, 2026	1,050	1,047	1,037.5	1,051	1,032	2.36M
March 09, 2026	1,035.5	1,047.5	1,047.5	1,051.5	1,006.5	15.62M
March 06, 2026	1,034	1,058.5	1,058.5	1,063.5	1,014.5	14.57M
March 05, 2026	1,030	1,023.5	1,023.5	1,037.5	1,019.5	11.82M
March 04, 2026	982.9	1,010.5	1,012.5	1,023.5	976.1	9.61M