Pan Pacific International Holdings Corporation (7532.T) JPX

934.80

-1.5(-0.16%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025925936.3936.3938.29219.09M
October 16, 2025950931.9931.9954.2931.99.61M
October 15, 2025959.9956.3956.3968.59429.56M
October 14, 2025936.8974.9974.9983934.514.94M
October 10, 2025938.2939.1939.1949931.36.53M
October 09, 2025956.6945.2945.2959.8937.79.52M
October 08, 2025952956.8956.8969951.78.37M
October 07, 2025950.8947.4947.4952.89397.27M
October 06, 2025954.9952.8952.8965.9947.112.95M
October 03, 2025934935.8935.8938922.68.54M
October 02, 2025957.2933.5933.5963.8932.910.24M
October 01, 2025973.5953.6953.6974.69458.6M
September 30, 2025990975975998.797510.17M
September 29, 20251,013.5984.1984.11,020977.37.66M
September 26, 20259801,0091,0091,016979.461.36M
September 25, 2025991984.8984.8991.8983.831.18M
September 24, 2025980987.6987.6989.297156.04M
September 22, 2025986.8987.8987.8992.2982.646.21M
September 19, 20251,010986.8986.81,010.898571.1M
September 18, 20251,002.61,007.21,007.21,013.61,000.247.62M
September 17, 20251,014.81,009.41,009.41,0191,005.861.48M
September 16, 20251,040.21,023.61,023.61,043.81,023.660.93M
September 12, 20251,047.81,048.81,048.81,0561,03955.61M
September 11, 20251,0561,052.21,052.21,057.21,043.269.54M
September 10, 20251,066.41,067.41,067.41,074.81,058.450.51M
September 09, 20251,090.41,066.81,066.81,098.81,065.285.16M
September 08, 20251,0921,104.41,104.41,108.61,088.836.36M
September 05, 20251,094.61,102.21,102.21,102.61,077.832.13M
September 04, 20251,0821,099.21,099.21,103.61,08038.33M
September 03, 20251,0761,076.61,076.61,079.41,06537.35M
September 02, 20251,0711,063.41,063.41,079.21,058.226.11M
September 01, 20251,0631,069.41,069.41,085.21,06232.18M
August 29, 20251,079.61,067.21,067.21,081.81,061.651.65M
August 28, 20251,0901,0931,0931,104.61,0887.03M
August 27, 20251,0891,0871,0871,0941,0815.93M
August 26, 20251,095.41,093.41,093.41,100.41,0869.92M
August 25, 20251,1041,095.61,095.61,1061,0889.11M
August 22, 20251,1001,101.41,101.41,108.21,0877.38M
August 21, 20251,094.21,1001,1001,104.21,08211.44M
August 20, 20251,064.21,0951,0951,103.41,063.420.45M
August 19, 20251,135.61,065.61,065.61,139.41,06240.24M
August 18, 20251,065.21,069.81,069.81,077.81,056.414.2M
August 15, 20251,049.61,048.21,048.21,0511,032.213.46M
August 14, 20251,065.41,0501,0501,065.81,047.48.67M
August 13, 20251,080.41,0711,0711,087.21,060.611M
August 12, 20251,079.81,087.21,087.21,088.61,066.86.28M
August 08, 20251,068.61,075.41,075.41,0791,066.46.07M
August 07, 20251,0681,0651,0651,078.41,062.25.34M
August 06, 20251,040.61,060.61,060.61,063.21,0385.02M
August 05, 20251,045.41,0411,0411,0461,0304.72M
August 04, 20251,0211,0351,0351,0381,019.86.06M
August 01, 20251,019.41,026.21,026.21,026.21,006.85.93M
July 31, 2025999.41,013.81,013.81,017.6992.69.66M
July 30, 2025988997.6997.61,000.6986.65.2M
July 29, 2025970.2987.6987.6990962.67.1M
July 28, 2025991.6973.4973.4998973.210.88M
July 25, 20251,010999.6999.61,016996.66.05M
July 24, 20251,010.61,0121,0121,013.41,001.87.01M
July 23, 2025995.61,002.61,002.61,005.8987.611.24M
July 22, 20251,003996.6996.61,013.6995.29.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved