Pan Pacific International Holdings Corporation (7532.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7532.T Historical Return
If you invested ¥1000 in Pan Pacific International Holdings Corporation (7532.T) 10 years ago, it would be worth ¥5,780.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,006.89, while ¥1000 invested 1 year ago would be worth ¥869.54. This corresponds to total returns of 478.09%, 100.69%, -13.05%, respectively, with annualized returns of 19.17%, 14.94%, -13.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7532.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 867.6 | 850.4 | 850.4 | 867.6 | 848.9 | 9.32M |
| July 09, 2026 | 874.6 | 870.9 | 870.9 | 877.8 | 860.3 | 10.62M |
| July 08, 2026 | 881.7 | 873.2 | 873.2 | 882.6 | 856.2 | 14.73M |
| July 07, 2026 | 852 | 866.7 | 866.7 | 869.8 | 838.1 | 13.89M |
| July 06, 2026 | 821 | 852.7 | 852.7 | 852.7 | 816.8 | 8.83M |
| July 03, 2026 | 835 | 818.3 | 818.3 | 847.6 | 815.1 | 8.52M |
| July 02, 2026 | 814 | 820.7 | 820.7 | 829.5 | 808.2 | 8.36M |
| July 01, 2026 | 811 | 793.6 | 793.6 | 818.1 | 793.6 | 10.37M |
| June 30, 2026 | 851 | 823 | 823 | 854 | 821 | 12.16M |
| June 29, 2026 | 822.5 | 826.4 | 826.4 | 846.4 | 820.1 | 11.48M |
| June 26, 2026 | 822.8 | 823 | 823 | 828 | 815.4 | 11.98M |
| June 25, 2026 | 822.7 | 820.7 | 820.7 | 831 | 813.5 | 10.83M |
| June 24, 2026 | 815.9 | 818.5 | 818.5 | 832 | 815.1 | 10.51M |
| June 23, 2026 | 811.9 | 813.4 | 813.4 | 824.4 | 806.1 | 10.7M |
| June 22, 2026 | 815.1 | 816.4 | 816.4 | 822.3 | 809.8 | 8.88M |
| June 19, 2026 | 826.7 | 819 | 819 | 828.7 | 811 | 13.12M |
| June 18, 2026 | 840 | 835.3 | 835.3 | 845.4 | 825.3 | 7.91M |
| June 17, 2026 | 836 | 835.6 | 835.6 | 852.4 | 833.8 | 7.82M |
| June 16, 2026 | 827.8 | 834.6 | 834.6 | 836.3 | 822.5 | 10.17M |
| June 15, 2026 | 852.4 | 837.2 | 837.2 | 858.6 | 837.2 | 10.03M |
| June 12, 2026 | 860.6 | 855.3 | 855.3 | 869.7 | 851.6 | 11.45M |
| June 11, 2026 | 883 | 867.8 | 867.8 | 893.5 | 860.6 | 13.63M |
| June 10, 2026 | 846 | 849 | 849 | 851.8 | 836.4 | 8.28M |
| June 09, 2026 | 853.6 | 833.2 | 833.2 | 854.6 | 833.2 | 7.84M |
| June 08, 2026 | 846.9 | 839.3 | 839.3 | 856 | 829 | 10.97M |
| June 05, 2026 | 825 | 831.9 | 831.9 | 843.7 | 822.2 | 6.27M |
| June 04, 2026 | 825 | 826.1 | 826.1 | 844.4 | 820.2 | 9.39M |
| June 03, 2026 | 814 | 824.6 | 824.6 | 829.4 | 807.3 | 9.43M |
| June 02, 2026 | 808.5 | 826.7 | 826.7 | 833.5 | 794.7 | 9.17M |
| June 01, 2026 | 881 | 823.5 | 823.5 | 882.6 | 819.7 | 12.43M |
| May 29, 2026 | 861.9 | 878.2 | 878.2 | 907.4 | 856.4 | 24.96M |
| May 28, 2026 | 839.8 | 858.5 | 858.5 | 861.9 | 836.8 | 16.17M |
| May 27, 2026 | 819.4 | 819 | 819 | 819.4 | 801 | 13.79M |
| May 26, 2026 | 818.7 | 809.4 | 809.4 | 826.2 | 801.6 | 13.26M |
| May 25, 2026 | 862.9 | 824.6 | 824.6 | 865 | 818.4 | 13.28M |
| May 22, 2026 | 855.6 | 866.9 | 866.9 | 878.4 | 854.9 | 9.41M |
| May 21, 2026 | 872.4 | 867.1 | 867.1 | 873.2 | 859.6 | 10.25M |
| May 20, 2026 | 895 | 872.1 | 872.1 | 895.5 | 865.3 | 9.81M |
| May 19, 2026 | 886.3 | 884.8 | 884.8 | 889.8 | 866 | 8.37M |
| May 18, 2026 | 871.6 | 871.3 | 871.3 | 888.5 | 868.9 | 9.28M |
| May 15, 2026 | 843 | 871.3 | 871.3 | 871.3 | 842.1 | 9.13M |
| May 14, 2026 | 868.6 | 858 | 858 | 875.2 | 841 | 15.72M |
| May 13, 2026 | 885 | 883.6 | 883.6 | 895.3 | 878.5 | 11.56M |
| May 12, 2026 | 896.7 | 893.8 | 893.8 | 903.5 | 887.5 | 6.06M |
| May 11, 2026 | 887.3 | 907.3 | 907.3 | 915.5 | 881.7 | 8.68M |
| May 08, 2026 | 888 | 883.5 | 883.5 | 897.8 | 882.1 | 8.2M |
| May 07, 2026 | 890 | 887.3 | 887.3 | 892.2 | 869.3 | 12.61M |
| May 01, 2026 | 880 | 888 | 888 | 899.9 | 879 | 6.48M |
| April 30, 2026 | 889.1 | 889.4 | 889.4 | 890.3 | 872.7 | 11.18M |
| April 28, 2026 | 902.1 | 900.7 | 900.7 | 910.5 | 898.1 | 11.59M |
| April 27, 2026 | 914 | 914.6 | 914.6 | 920.6 | 906.1 | 6.64M |
| April 24, 2026 | 919.5 | 918.4 | 918.4 | 921.6 | 910.1 | 5.12M |
| April 23, 2026 | 944.3 | 922 | 922 | 945.7 | 914.5 | 8.87M |
| April 22, 2026 | 949 | 949.4 | 949.4 | 956.5 | 941.5 | 6.81M |
| April 21, 2026 | 959.4 | 942 | 942 | 962.3 | 942 | 4.82M |
| April 20, 2026 | 950 | 959.3 | 959.3 | 959.3 | 946.3 | 5.71M |
| April 17, 2026 | 953.9 | 940 | 940 | 963.1 | 940 | 6.87M |
| April 16, 2026 | 957 | 963.2 | 963.2 | 972.2 | 954.1 | 6.23M |
| April 15, 2026 | 969.5 | 961.5 | 961.5 | 971.9 | 954.7 | 8.48M |
| April 14, 2026 | 949.6 | 962.6 | 962.6 | 964.5 | 947 | 7.83M |
AD
