Pan Pacific International Holdings Corporation (7532.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7532.T Historical Return
If you invested ¥1000 in Pan Pacific International Holdings Corporation (7532.T) 10 years ago, it would be worth ¥5,716.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,142.39, while ¥1000 invested 1 year ago would be worth ¥745.23. This corresponds to total returns of 471.65%, 114.24%, -25.48%, respectively, with annualized returns of 19.03%, 16.46%, -25.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7532.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 811.1 | 818.2 | 818.2 | 822 | 806.3 | 16.16M |
| August 20, 2026 | 814.2 | 810.2 | 810.2 | 834.3 | 808 | 23.4M |
| August 19, 2026 | 828.5 | 814.1 | 814.1 | 854.5 | 810 | 34.99M |
| August 18, 2026 | 915.2 | 915.5 | 915.5 | 927.2 | 908.4 | 15.87M |
| August 17, 2026 | 920.2 | 909.1 | 909.1 | 924.8 | 905.7 | 7.56M |
| August 14, 2026 | 917.3 | 926.4 | 926.4 | 932.2 | 911.3 | 8.75M |
| August 13, 2026 | 918.4 | 926.3 | 926.3 | 931.3 | 915.4 | 8.51M |
| August 12, 2026 | 924.6 | 930 | 930 | 939.5 | 916 | 12.24M |
| August 10, 2026 | 914 | 926.4 | 926.4 | 934.4 | 902 | 8.39M |
| August 07, 2026 | 892.6 | 917.7 | 917.7 | 921.7 | 892.6 | 8.75M |
| August 06, 2026 | 903.6 | 896 | 896 | 904.8 | 888.8 | 5.03M |
| August 05, 2026 | 881.5 | 883.5 | 883.5 | 888.7 | 874.7 | 7.23M |
| August 04, 2026 | 897 | 889.1 | 889.1 | 899.9 | 881.3 | 5.5M |
| August 03, 2026 | 897.3 | 896.6 | 896.6 | 906.9 | 887.4 | 7.67M |
| July 31, 2026 | 902.6 | 902.2 | 902.2 | 928.9 | 897.3 | 13.34M |
| July 30, 2026 | 969.8 | 941.4 | 941.4 | 973 | 927.9 | 12.68M |
| July 29, 2026 | 925.8 | 964.6 | 964.6 | 984.5 | 925 | 20.44M |
| July 28, 2026 | 909 | 923.8 | 923.8 | 927.8 | 896.7 | 11.83M |
| July 27, 2026 | 864.1 | 894 | 894 | 894 | 862.1 | 8.37M |
| July 23, 2026 | 856 | 856.2 | 856.2 | 862 | 846.2 | 6.05M |
| July 22, 2026 | 857.7 | 866.3 | 866.3 | 869.4 | 853.5 | 7.01M |
| July 21, 2026 | 877.6 | 880.9 | 880.9 | 895.9 | 877 | 9.07M |
| July 17, 2026 | 884 | 889 | 889 | 903.9 | 881.3 | 13.24M |
| July 16, 2026 | 869.1 | 869 | 869 | 892.2 | 864.1 | 8.27M |
| July 15, 2026 | 872 | 858.5 | 858.5 | 874.5 | 853 | 8.45M |
| July 14, 2026 | 881.8 | 874 | 874 | 890.6 | 873 | 7.42M |
| July 13, 2026 | 852.5 | 872.7 | 872.7 | 873.5 | 846.5 | 7.96M |
| July 10, 2026 | 867.6 | 850.4 | 850.4 | 867.6 | 848.9 | 9.32M |
| July 09, 2026 | 874.6 | 870.9 | 870.9 | 877.8 | 860.3 | 10.62M |
| July 08, 2026 | 881.7 | 873.2 | 873.2 | 882.6 | 856.2 | 14.73M |
| July 07, 2026 | 852 | 866.7 | 866.7 | 869.8 | 838.1 | 13.89M |
| July 06, 2026 | 821 | 852.7 | 852.7 | 852.7 | 816.8 | 8.83M |
| July 03, 2026 | 835 | 818.3 | 818.3 | 847.6 | 815.1 | 8.52M |
| July 02, 2026 | 814 | 820.7 | 820.7 | 829.5 | 808.2 | 8.36M |
| July 01, 2026 | 811 | 793.6 | 793.6 | 818.1 | 793.6 | 10.37M |
| June 30, 2026 | 851 | 823 | 823 | 854 | 821 | 12.16M |
| June 29, 2026 | 822.5 | 826.4 | 826.4 | 846.4 | 820.1 | 11.48M |
| June 26, 2026 | 822.8 | 823 | 823 | 828 | 815.4 | 11.98M |
| June 25, 2026 | 822.7 | 820.7 | 820.7 | 831 | 813.5 | 10.83M |
| June 24, 2026 | 815.9 | 818.5 | 818.5 | 832 | 815.1 | 10.51M |
| June 23, 2026 | 811.9 | 813.4 | 813.4 | 824.4 | 806.1 | 10.7M |
| June 22, 2026 | 815.1 | 816.4 | 816.4 | 822.3 | 809.8 | 8.88M |
| June 19, 2026 | 826.7 | 819 | 819 | 828.7 | 811 | 13.12M |
| June 18, 2026 | 840 | 835.3 | 835.3 | 845.4 | 825.3 | 7.91M |
| June 17, 2026 | 836 | 835.6 | 835.6 | 852.4 | 833.8 | 7.82M |
| June 16, 2026 | 827.8 | 834.6 | 834.6 | 836.3 | 822.5 | 10.17M |
| June 15, 2026 | 852.4 | 837.2 | 837.2 | 858.6 | 837.2 | 10.03M |
| June 12, 2026 | 860.6 | 855.3 | 855.3 | 869.7 | 851.6 | 11.45M |
| June 11, 2026 | 883 | 867.8 | 867.8 | 893.5 | 860.6 | 13.63M |
| June 10, 2026 | 846 | 849 | 849 | 851.8 | 836.4 | 8.28M |
| June 09, 2026 | 853.6 | 833.2 | 833.2 | 854.6 | 833.2 | 7.84M |
| June 08, 2026 | 846.9 | 839.3 | 839.3 | 856 | 829 | 10.97M |
| June 05, 2026 | 825 | 831.9 | 831.9 | 843.7 | 822.2 | 6.27M |
| June 04, 2026 | 825 | 826.1 | 826.1 | 844.4 | 820.2 | 9.39M |
| June 03, 2026 | 814 | 824.6 | 824.6 | 829.4 | 807.3 | 9.43M |
| June 02, 2026 | 808.5 | 826.7 | 826.7 | 833.5 | 794.7 | 9.17M |
| June 01, 2026 | 881 | 823.5 | 823.5 | 882.6 | 819.7 | 12.43M |
| May 29, 2026 | 861.9 | 878.2 | 878.2 | 907.4 | 856.4 | 24.96M |
| May 28, 2026 | 839.8 | 858.5 | 858.5 | 861.9 | 836.8 | 16.17M |
| May 27, 2026 | 819.4 | 819 | 819 | 819.4 | 801 | 13.79M |
AD
