Pan Pacific International Holdings Corporation (7532.T) JPX
826.40
-0.3(-0.04%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7532.T Historical Return
If you invested ¥1000 in Pan Pacific International Holdings Corporation (7532.T) 10 years ago, it would be worth ¥5,709.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,181.38, while ¥1000 invested 1 year ago would be worth ¥880.96. This corresponds to total returns of 470.96%, 118.14%, -11.9%, respectively, with annualized returns of 19.02%, 16.87%, -11.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7532.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 808.5 | 826.7 | 826.7 | 833.5 | 794.7 | 9.17M |
| June 01, 2026 | 881 | 823.5 | 823.5 | 882.6 | 819.7 | 12.43M |
| May 29, 2026 | 861.9 | 878.2 | 878.2 | 907.4 | 856.4 | 24.96M |
| May 28, 2026 | 839.8 | 858.5 | 858.5 | 861.9 | 836.8 | 16.17M |
| May 27, 2026 | 819.4 | 819 | 819 | 819.4 | 801 | 13.79M |
| May 26, 2026 | 818.7 | 809.4 | 809.4 | 826.2 | 801.6 | 13.26M |
| May 25, 2026 | 862.9 | 824.6 | 824.6 | 865 | 818.4 | 13.28M |
| May 22, 2026 | 855.6 | 866.9 | 866.9 | 878.4 | 854.9 | 9.41M |
| May 21, 2026 | 872.4 | 867.1 | 867.1 | 873.2 | 859.6 | 10.25M |
| May 20, 2026 | 895 | 872.1 | 872.1 | 895.5 | 865.3 | 9.81M |
| May 19, 2026 | 886.3 | 884.8 | 884.8 | 889.8 | 866 | 8.37M |
| May 18, 2026 | 871.6 | 871.3 | 871.3 | 888.5 | 868.9 | 9.28M |
| May 15, 2026 | 843 | 871.3 | 871.3 | 871.3 | 842.1 | 9.13M |
| May 14, 2026 | 868.6 | 858 | 858 | 875.2 | 841 | 15.72M |
| May 13, 2026 | 885 | 883.6 | 883.6 | 895.3 | 878.5 | 11.56M |
| May 12, 2026 | 896.7 | 893.8 | 893.8 | 903.5 | 887.5 | 6.06M |
| May 11, 2026 | 887.3 | 907.3 | 907.3 | 915.5 | 881.7 | 8.68M |
| May 08, 2026 | 888 | 883.5 | 883.5 | 897.8 | 882.1 | 8.2M |
| May 07, 2026 | 890 | 887.3 | 887.3 | 892.2 | 869.3 | 12.61M |
| May 01, 2026 | 880 | 888 | 888 | 899.9 | 879 | 6.48M |
| April 30, 2026 | 889.1 | 889.4 | 889.4 | 890.3 | 872.7 | 11.18M |
| April 28, 2026 | 902.1 | 900.7 | 900.7 | 910.5 | 898.1 | 11.59M |
| April 27, 2026 | 914 | 914.6 | 914.6 | 920.6 | 906.1 | 6.64M |
| April 24, 2026 | 919.5 | 918.4 | 918.4 | 921.6 | 910.1 | 5.12M |
| April 23, 2026 | 944.3 | 922 | 922 | 945.7 | 914.5 | 8.87M |
| April 22, 2026 | 949 | 949.4 | 949.4 | 956.5 | 941.5 | 6.81M |
| April 21, 2026 | 959.4 | 942 | 942 | 962.3 | 942 | 4.82M |
| April 20, 2026 | 950 | 959.3 | 959.3 | 959.3 | 946.3 | 5.71M |
| April 17, 2026 | 953.9 | 940 | 940 | 963.1 | 940 | 6.87M |
| April 16, 2026 | 957 | 963.2 | 963.2 | 972.2 | 954.1 | 6.23M |
| April 15, 2026 | 969.5 | 961.5 | 961.5 | 971.9 | 954.7 | 8.48M |
| April 14, 2026 | 949.6 | 962.6 | 962.6 | 964.5 | 947 | 7.83M |
| April 13, 2026 | 945 | 954.1 | 954.1 | 969 | 938 | 8.3M |
| April 10, 2026 | 950 | 938.5 | 938.5 | 952.6 | 931.1 | 8.69M |
| April 09, 2026 | 983.9 | 956.5 | 956.5 | 984 | 953.7 | 7.95M |
| April 08, 2026 | 989 | 975.2 | 975.2 | 999.9 | 969.2 | 11.85M |
| April 07, 2026 | 995.5 | 977.8 | 977.8 | 1,006 | 977.8 | 10.18M |
| April 06, 2026 | 960 | 992.1 | 992.1 | 1,001.5 | 955.3 | 14.02M |
| April 03, 2026 | 947.2 | 950.8 | 950.8 | 962 | 944.2 | 7.9M |
| April 02, 2026 | 975.3 | 936.5 | 936.5 | 979 | 934.6 | 12.69M |
| April 01, 2026 | 975.5 | 982.4 | 982.4 | 984.6 | 956.2 | 11.17M |
| March 31, 2026 | 1,000.5 | 968.2 | 968.2 | 1,009 | 968.2 | 29.69M |
| March 30, 2026 | 970 | 991.9 | 991.9 | 1,001 | 958.1 | 11.88M |
| March 27, 2026 | 998.6 | 983 | 983 | 999.8 | 976.3 | 10.67M |
| March 26, 2026 | 986.1 | 970.9 | 970.9 | 987.9 | 967.5 | 6.92M |
| March 25, 2026 | 986.5 | 974.5 | 974.5 | 991.2 | 970.5 | 10.09M |
| March 24, 2026 | 975.6 | 971.5 | 971.5 | 984 | 967 | 8.17M |
| March 23, 2026 | 975.2 | 973 | 973 | 988.9 | 964.9 | 8.66M |
| March 19, 2026 | 980.3 | 989.6 | 989.6 | 1,006.5 | 980.1 | 10.23M |
| March 18, 2026 | 982 | 1,016 | 1,016 | 1,023.5 | 981 | 5.75M |
| March 17, 2026 | 1,016.5 | 1,012 | 1,012 | 1,038 | 1,012 | 5.15M |
| March 16, 2026 | 1,019 | 1,003.5 | 1,003.5 | 1,023.5 | 1,002.5 | 7.2M |
| March 13, 2026 | 980 | 1,010 | 1,010 | 1,022 | 977 | 8.99M |
| March 12, 2026 | 1,013.5 | 1,000.5 | 1,000.5 | 1,025.5 | 999.4 | 9.99M |
| March 11, 2026 | 1,058 | 1,039 | 1,039 | 1,067 | 1,039 | 7.72M |
| March 10, 2026 | 1,050 | 1,047 | 1,037.5 | 1,051 | 1,032 | 2.36M |
| March 09, 2026 | 1,035.5 | 1,047.5 | 1,047.5 | 1,051.5 | 1,006.5 | 15.62M |
| March 06, 2026 | 1,034 | 1,058.5 | 1,058.5 | 1,063.5 | 1,014.5 | 14.57M |
| March 05, 2026 | 1,030 | 1,023.5 | 1,023.5 | 1,037.5 | 1,019.5 | 11.82M |
| March 04, 2026 | 982.9 | 1,010.5 | 1,012.5 | 1,023.5 | 976.1 | 9.61M |
