944.90
-1.7(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 955.9 | 946.6 | 946.6 | 957.8 | 946.5 | 5.98M |
| December 23, 2025 | 957 | 957.2 | 957.2 | 963 | 951.5 | 6.38M |
| December 22, 2025 | 970 | 955.5 | 955.5 | 975 | 942.5 | 7.45M |
| December 19, 2025 | 963.9 | 974.2 | 974.2 | 976.4 | 961.2 | 8.17M |
| December 18, 2025 | 948.7 | 969.7 | 969.7 | 978.5 | 938 | 8.77M |
| December 17, 2025 | 935 | 938.9 | 938.9 | 946.3 | 931.6 | 5.68M |
| December 16, 2025 | 962 | 945.7 | 945.7 | 965 | 945.7 | 7.42M |
| December 15, 2025 | 976 | 967.7 | 967.7 | 977 | 966.1 | 6.07M |
| December 12, 2025 | 950 | 964.9 | 964.9 | 972.4 | 950 | 8.23M |
| December 11, 2025 | 946 | 950.2 | 950.2 | 952.7 | 945 | 5.7M |
| December 10, 2025 | 950.9 | 949.1 | 949.1 | 960.5 | 944.5 | 7.63M |
| December 09, 2025 | 950 | 938.5 | 938.5 | 955.5 | 935.6 | 5.94M |
| December 08, 2025 | 940.7 | 949 | 949 | 961 | 938.2 | 7.05M |
| December 05, 2025 | 936.7 | 935.1 | 935.1 | 941 | 929 | 3.72M |
| December 04, 2025 | 935.8 | 951.7 | 951.7 | 952.5 | 930 | 8.43M |
| December 03, 2025 | 940 | 928.9 | 928.9 | 940 | 925 | 7.21M |
| December 02, 2025 | 938.3 | 926.1 | 926.1 | 940.3 | 926 | 5.68M |
| December 01, 2025 | 940 | 936.8 | 936.8 | 955.7 | 934.3 | 6.49M |
| November 28, 2025 | 960 | 947.1 | 947.1 | 967.8 | 943.8 | 7.18M |
| November 27, 2025 | 954 | 966.3 | 966.3 | 967.3 | 937.7 | 9M |
| November 26, 2025 | 918 | 946.2 | 946.2 | 949 | 914 | 9.61M |
| November 25, 2025 | 915.2 | 924.9 | 924.9 | 925.9 | 904.6 | 10.06M |
| November 21, 2025 | 905.8 | 916.6 | 916.6 | 921.6 | 902 | 15.39M |
| November 20, 2025 | 910 | 908.8 | 908.8 | 932.7 | 908.8 | 7.2M |
| November 19, 2025 | 918 | 908.6 | 908.6 | 925 | 903.7 | 10.11M |
| November 18, 2025 | 910.6 | 918.9 | 918.9 | 932 | 903.6 | 13.38M |
| November 17, 2025 | 878.5 | 903 | 903 | 910 | 860.8 | 24.04M |
| November 14, 2025 | 957.7 | 953.2 | 953.2 | 961.3 | 941.6 | 8.29M |
| November 13, 2025 | 927.4 | 957.7 | 957.7 | 969.7 | 925.4 | 16.4M |
| November 12, 2025 | 1,010.5 | 987.4 | 987.4 | 1,012.5 | 985.8 | 10.41M |
| November 11, 2025 | 998 | 1,000 | 1,000 | 1,009 | 988.6 | 7.32M |
| November 10, 2025 | 1,008 | 1,002.5 | 1,002.5 | 1,012 | 998.7 | 7.3M |
| November 07, 2025 | 1,005 | 999.8 | 999.8 | 1,009.5 | 987.1 | 9.16M |
| November 06, 2025 | 992 | 989.9 | 989.9 | 1,007 | 974.3 | 9.7M |
| November 05, 2025 | 992 | 989.9 | 989.9 | 1,007 | 974.3 | 20.47M |
| November 04, 2025 | 960.4 | 992 | 992 | 998 | 949.6 | 20.47M |
| October 31, 2025 | 925.6 | 917.8 | 917.8 | 927.8 | 914 | 10.57M |
| October 30, 2025 | 925.6 | 917.8 | 917.8 | 927.8 | 914 | 10.57M |
| October 29, 2025 | 935.8 | 923.3 | 923.3 | 937.9 | 923.3 | 6.58M |
| October 28, 2025 | 958.1 | 942.4 | 942.4 | 958.6 | 942.4 | 5.91M |
| October 27, 2025 | 970.9 | 963.5 | 963.5 | 976.3 | 958.5 | 6.45M |
| October 24, 2025 | 960.6 | 964.5 | 964.5 | 971.3 | 953.5 | 9.22M |
| October 23, 2025 | 957.2 | 972.3 | 972.3 | 972.3 | 946 | 9.21M |
| October 22, 2025 | 937.1 | 945.2 | 945.2 | 951.3 | 934.3 | 6.02M |
| October 21, 2025 | 938 | 943.4 | 943.4 | 944.6 | 936 | 6.01M |
| October 20, 2025 | 934.9 | 938 | 938 | 940.4 | 928 | 5.95M |
| October 17, 2025 | 925 | 936.3 | 936.3 | 938.2 | 921 | 9.09M |
| October 16, 2025 | 950 | 931.9 | 931.9 | 954.2 | 931.9 | 9.61M |
| October 15, 2025 | 959.9 | 956.3 | 956.3 | 968.5 | 942 | 9.56M |
| October 14, 2025 | 936.8 | 974.9 | 974.9 | 983 | 934.5 | 14.94M |
| October 10, 2025 | 938.2 | 939.1 | 939.1 | 949 | 931.3 | 6.53M |
| October 09, 2025 | 956.6 | 945.2 | 945.2 | 959.8 | 937.7 | 9.52M |
| October 08, 2025 | 952 | 956.8 | 956.8 | 969 | 951.7 | 8.37M |
| October 07, 2025 | 950.8 | 947.4 | 947.4 | 952.8 | 939 | 7.27M |
| October 06, 2025 | 954.9 | 952.8 | 952.8 | 965.9 | 947.1 | 12.95M |
| October 03, 2025 | 934 | 935.8 | 935.8 | 938 | 922.6 | 8.54M |
| October 02, 2025 | 957.2 | 933.5 | 933.5 | 963.8 | 932.9 | 10.24M |
| October 01, 2025 | 973.5 | 953.6 | 953.6 | 974.6 | 945 | 8.6M |
| September 30, 2025 | 990 | 975 | 975 | 998.7 | 975 | 10.17M |
| September 29, 2025 | 1,013.5 | 984.1 | 984.1 | 1,020 | 977.3 | 7.66M |