Pan Pacific International Holdings Corporation (7532.T) JPX

Currency In JPY

AD

7532.T Historical Return

If you invested ¥1000 in Pan Pacific International Holdings Corporation (7532.T) 10 years ago, it would be worth ¥4,848.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,964.17, while ¥1000 invested 1 year ago would be worth ¥758.81. This corresponds to total returns of 384.87%, 96.42%, -24.12%, respectively, with annualized returns of 17.09%, 14.45%, -24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7532.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026768766.2766.2773760.210.91M
November 09, 2026768.7774.9774.9783.2765.711.41M
November 06, 2026793.5753.7753.7795746.818.85M
November 05, 2026763.4798.1798.1802.8762.824.16M
November 04, 2026738741.9741.9757.273815.34M
November 02, 2026738.7745.2745.275173810.47M
October 30, 2026741737.3737.3745.4734.810.26M
October 29, 2026731.7730.5730.5732.1723.312.13M
October 28, 2026734.6729729741.9725.510.31M
October 27, 2026739740.9740.9743.5733.110.05M
October 26, 2026741.9749.6749.6752.5731.79.67M
October 23, 2026760744.5744.5771.4744.514.45M
October 22, 2026736.2744.1744.1748.2734.69.03M
October 21, 2026742743.5743.5749.1737.211.25M
October 20, 2026740.7747.2747.2747.473310.94M
October 19, 2026744.9739739746.7734.614.42M
October 16, 2026731.3739.1739.1745.5730.215.12M
October 15, 2026720731.2731.2740.471523.95M
October 14, 2026704712712712694.619.96M
October 13, 2026698.1705.3705.3705.8685.322.77M
October 09, 2026681.2678.1678.1686.9674.215.98M
October 08, 2026685.6680.2680.2688.5673.123.62M
October 07, 2026684.4679.9679.9689.4679.919.13M
October 06, 2026687.9687.4687.4693.4684.417.22M
October 05, 2026684.1692.6692.6693.5683.215.31M
October 02, 2026700685685701.867926.37M
October 01, 2026706.6704.7704.7710.4702.819.3M
September 30, 2026706715.5715.5715.569123.75M
September 29, 2026719712.6712.671970215.12M
September 28, 2026738718.8718.8740711.217.86M
September 25, 2026709.1712712716.5707.513.02M
September 24, 2026708716716724.6705.419.31M
September 18, 2026723713713723.571320.67M
September 17, 2026716.3726.7726.7727.2713.118.6M
September 16, 2026720.1719.6719.6728.5718.112.64M
September 15, 2026742.9727.3727.3746.772613.06M
September 11, 2026710.5726.1726.1731.8710.322.14M
September 10, 2026745.4748748750.673914.71M
September 09, 2026770.6755.6755.6771.7754.519.85M
September 08, 2026769.5777.7777.7780.376713.78M
September 07, 2026783.8769.4769.4786.8766.318.17M
September 04, 2026750776.2776.2781.874720.65M
September 03, 2026769.6760760776.7758.216.63M
September 02, 2026769.1769769776.3760.624.59M
September 01, 2026797776.6776.6803.7772.731.92M
August 31, 2026813807807813.7801.512.2M
August 28, 2026804.9809.5809.5810.2798.618.56M
August 27, 2026812.5812.8812.8822.9810.113.59M
August 26, 2026817.9824.2824.2836.7816.511.05M
August 25, 2026817814814825.7809.315.48M
August 24, 2026808.2810.7810.7814.8803.216.28M
August 21, 2026811.1818.2818.2822806.316.16M
August 20, 2026814.2810.2810.2834.380823.4M
August 19, 2026828.5814.1814.1854.581034.99M
August 18, 2026915.2915.5915.5927.2908.415.87M
August 17, 2026920.2909.1909.1924.8905.77.56M
August 14, 2026917.3926.4926.4932.2911.38.75M
August 13, 2026918.4926.3926.3931.3915.48.51M
August 12, 2026924.6930930939.591612.24M
August 10, 2026914926.4926.4934.49028.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved