Marubun Corporation (7537.T) JPX

1,747.00

+19(+1.10%)

Updated at June 03 03:30PM

Currency In JPY

7537.T Historical Return

If you invested ¥1000 in Marubun Corporation (7537.T) 10 years ago, it would be worth ¥4,470.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,531.15, while ¥1000 invested 1 year ago would be worth ¥1,791.96. This corresponds to total returns of 347.08%, 253.11%, 79.2%, respectively, with annualized returns of 16.15%, 28.68%, 79.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7537.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,806	1,728	1,728	1,806	1,696	268,900
June 01, 2026	1,719	1,834	1,834	1,852	1,683	377,800
May 29, 2026	1,690	1,720	1,720	1,739	1,688	164,900
May 28, 2026	1,675	1,665	1,665	1,693	1,638	132,000
May 27, 2026	1,665	1,675	1,675	1,684	1,607	157,400
May 26, 2026	1,657	1,654	1,654	1,705	1,637	317,500
May 25, 2026	1,600	1,587	1,587	1,605	1,564	100,900
May 22, 2026	1,585	1,586	1,586	1,595	1,570	69,200
May 21, 2026	1,564	1,581	1,581	1,598	1,555	114,400
May 20, 2026	1,558	1,538	1,538	1,558	1,516	145,500
May 19, 2026	1,630	1,577	1,577	1,630	1,566	114,100
May 18, 2026	1,580	1,611	1,611	1,626	1,558	174,800
May 15, 2026	1,639	1,581	1,581	1,647	1,554	240,400
May 14, 2026	1,605	1,639	1,639	1,666	1,605	315,800
May 13, 2026	1,539	1,605	1,605	1,620	1,523	850,900
May 12, 2026	1,546	1,546	1,546	1,546	1,546	153,100
May 11, 2026	1,230	1,246	1,246	1,255	1,226	130,200
May 08, 2026	1,219	1,223	1,223	1,227	1,202	67,500
May 07, 2026	1,204	1,218	1,218	1,237	1,201	165,000
May 01, 2026	1,162	1,193	1,193	1,193	1,162	68,100
April 30, 2026	1,170	1,166	1,166	1,173	1,154	57,400
April 28, 2026	1,167	1,172	1,172	1,175	1,162	74,000
April 27, 2026	1,177	1,167	1,167	1,187	1,160	97,100
April 24, 2026	1,156	1,171	1,171	1,175	1,141	97,800
April 23, 2026	1,170	1,156	1,156	1,172	1,146	57,800
April 22, 2026	1,183	1,167	1,167	1,187	1,167	41,300
April 21, 2026	1,198	1,185	1,185	1,206	1,180	47,700
April 20, 2026	1,192	1,195	1,195	1,203	1,190	50,900
April 17, 2026	1,193	1,187	1,187	1,196	1,186	31,900
April 16, 2026	1,181	1,188	1,188	1,195	1,179	120,500
April 15, 2026	1,197	1,180	1,180	1,206	1,166	70,600
April 14, 2026	1,191	1,189	1,189	1,199	1,186	55,800
April 13, 2026	1,181	1,179	1,179	1,190	1,171	93,900
April 10, 2026	1,192	1,182	1,182	1,203	1,178	87,400
April 09, 2026	1,198	1,186	1,186	1,199	1,182	67,600
April 08, 2026	1,189	1,196	1,196	1,196	1,178	78,900
April 07, 2026	1,162	1,159	1,159	1,173	1,156	61,300
April 06, 2026	1,160	1,156	1,156	1,166	1,150	62,400
April 03, 2026	1,152	1,156	1,156	1,167	1,149	72,000
April 02, 2026	1,152	1,140	1,140	1,169	1,135	69,400
April 01, 2026	1,155	1,152	1,152	1,157	1,142	104,600
March 31, 2026	1,104	1,106	1,106	1,126	1,097	158,000
March 30, 2026	1,100	1,111	1,111	1,116	1,085	190,700
March 27, 2026	1,157	1,161	1,136	1,167	1,147	157,400
March 26, 2026	1,166	1,158	1,133.06	1,169	1,148	91,100
March 25, 2026	1,160	1,163	1,137.96	1,178	1,152	167,700
March 24, 2026	1,137	1,130	1,105.67	1,143	1,119	98,200
March 23, 2026	1,106	1,099	1,075.34	1,108	1,087	136,100
March 19, 2026	1,143	1,121	1,096.86	1,146	1,121	122,900
March 18, 2026	1,142	1,164	1,138.94	1,164	1,136	119,700
March 17, 2026	1,140	1,121	1,096.86	1,141	1,121	50,700
March 16, 2026	1,113	1,126	1,101.75	1,133	1,109	132,100
March 13, 2026	1,133	1,123	1,098.82	1,143	1,118	147,000
March 12, 2026	1,171	1,153	1,128.17	1,174	1,144	147,400
March 11, 2026	1,194	1,187	1,161.44	1,210	1,187	145,000
March 10, 2026	1,164	1,184	1,147.74	1,184	1,158	34,000
March 09, 2026	1,139	1,139	1,114.47	1,148	1,115	270,900
March 06, 2026	1,181	1,183	1,157.53	1,189	1,158	131,000
March 05, 2026	1,169	1,187	1,161.44	1,197	1,164	174,300
March 04, 2026	1,190	1,147	1,114.47	1,192	1,123	211,300