Marubun Corporation (7537.T) JPX

Currency In JPY

AD

7537.T Historical Return

If you invested ¥1000 in Marubun Corporation (7537.T) 10 years ago, it would be worth ¥5,171.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,228.1, while ¥1000 invested 1 year ago would be worth ¥1,847.34. This corresponds to total returns of 417.13%, 222.81%, 84.73%, respectively, with annualized returns of 17.86%, 26.4%, 84.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7537.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,1502,1372,1372,1852,109149,300
November 11, 20262,0572,1002,1002,1232,03394,400
November 10, 20262,0282,0572,0572,0642,003129,600
November 09, 20262,0071,9881,9882,0661,982165,300
November 06, 20261,8881,9501,9501,9681,858325,000
November 05, 20262,0952,0512,0512,1392,038373,600
November 04, 20262,2002,0872,0872,2802,0091.04M
November 02, 20262,1242,1802,1802,1802,058572,000
October 30, 20261,8891,7801,7801,8941,780147,300
October 29, 20261,9031,8651,8651,9031,825324,100
October 28, 20261,9421,9031,9031,9481,896117,000
October 27, 20261,8841,9021,9021,9311,882132,700
October 26, 20261,8671,8611,8611,8861,84097,900
October 23, 20261,8361,8651,8651,8671,777152,000
October 22, 20261,8911,8701,8701,9141,850135,200
October 21, 20261,8871,8661,8661,8911,85795,000
October 20, 20261,9601,8521,8521,9691,832193,400
October 19, 20261,9021,9601,9601,9601,882136,600
October 16, 20261,9331,9421,9421,9671,925138,600
October 15, 20261,9321,9351,9351,9371,890301,600
October 14, 20261,9612,0022,0022,0071,954131,200
October 13, 20261,9561,9411,9411,9661,910114,200
October 09, 20261,9061,9711,9711,9971,903183,600
October 08, 20261,9151,9321,9321,9471,897112,900
October 07, 20261,9251,9251,9251,9421,91189,700
October 06, 20261,9141,9511,9511,9581,907117,000
October 05, 20261,9011,9251,9251,9271,897126,400
October 02, 20261,8971,8821,8821,9241,87395,900
October 01, 20261,8711,9181,9181,9301,851124,300
September 30, 20261,8951,8751,8751,9071,87280,600
September 29, 20261,8491,8781,8781,8861,84392,000
September 28, 20261,9271,8951,8951,9311,814123,500
September 25, 20261,8911,9131,9131,9281,89076,200
September 24, 20261,8891,8961,8961,9061,88383,600
September 18, 20261,8551,8751,8751,8761,83665,600
September 17, 20261,8211,8371,8371,8471,82155,400
September 16, 20261,7901,8151,8151,8151,79059,600
September 15, 20261,7471,7891,7891,7891,73846,500
September 11, 20261,7111,7981,7981,8011,710109,500
September 10, 20261,7501,7831,7831,7871,74776,300
September 09, 20261,7331,7441,7441,7701,72573,700
September 08, 20261,8131,7291,7291,8141,72691,700
September 07, 20261,7951,8131,8131,8271,79449,800
September 04, 20261,7871,8031,8031,8091,76283,000
September 03, 20261,8331,7931,7931,8331,78483,800
September 02, 20261,8521,8131,8131,8621,81384,600
September 01, 20261,8721,8881,8881,9081,86184,200
August 31, 20261,8351,8951,8951,8991,82282,600
August 28, 20261,8511,8661,8661,8781,839118,600
August 27, 20261,8501,8511,8511,8831,83188,400
August 26, 20261,8301,8261,8261,8551,82072,600
August 25, 20261,7721,8241,8241,8241,77078,100
August 24, 20261,7861,7841,7841,8151,77766,800
August 21, 20261,7291,7781,7781,7821,72292,000
August 20, 20261,7481,7611,7611,7701,724102,800
August 19, 20261,7751,7301,7301,8101,727221,100
August 18, 20261,8631,8551,8551,8971,842101,800
August 17, 20261,9201,8671,8671,9241,847121,400
August 14, 20261,8421,8901,8901,9031,840142,200
August 13, 20261,8151,8441,8441,8521,803206,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved