Marubun Corporation (7537.T) JPX

1,162.00

+6(+0.52%)

Updated at April 24 01:31PM

Currency In JPY

7537.T Historical Return

If you invested ¥1000 in Marubun Corporation (7537.T) 10 years ago, it would be worth ¥2,312.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,912.94, while ¥1000 invested 1 year ago would be worth ¥1,340.22. This corresponds to total returns of 131.29%, 191.29%, 34.02%, respectively, with annualized returns of 8.74%, 23.86%, 34.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7537.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,170	1,156	1,156	1,172	1,146	57,800
April 22, 2026	1,183	1,167	1,167	1,187	1,167	41,300
April 21, 2026	1,198	1,185	1,185	1,206	1,180	47,700
April 20, 2026	1,192	1,195	1,195	1,203	1,190	50,900
April 17, 2026	1,193	1,187	1,187	1,196	1,186	31,900
April 16, 2026	1,181	1,188	1,188	1,195	1,179	120,500
April 15, 2026	1,197	1,180	1,180	1,206	1,166	70,600
April 14, 2026	1,191	1,189	1,189	1,199	1,186	55,800
April 13, 2026	1,181	1,179	1,179	1,190	1,171	93,900
April 10, 2026	1,192	1,182	1,182	1,203	1,178	87,400
April 09, 2026	1,198	1,186	1,186	1,199	1,182	67,600
April 08, 2026	1,189	1,196	1,196	1,196	1,178	78,900
April 07, 2026	1,162	1,159	1,159	1,173	1,156	61,300
April 06, 2026	1,160	1,156	1,156	1,166	1,150	62,400
April 03, 2026	1,152	1,156	1,156	1,167	1,149	72,000
April 02, 2026	1,152	1,140	1,140	1,169	1,135	69,400
April 01, 2026	1,155	1,152	1,152	1,157	1,142	104,600
March 31, 2026	1,104	1,106	1,106	1,126	1,097	158,000
March 30, 2026	1,100	1,111	1,111	1,116	1,085	190,700
March 27, 2026	1,157	1,161	1,136	1,167	1,147	157,400
March 26, 2026	1,166	1,158	1,133.06	1,169	1,148	91,100
March 25, 2026	1,160	1,163	1,137.96	1,178	1,152	167,700
March 24, 2026	1,137	1,130	1,105.67	1,143	1,119	98,200
March 23, 2026	1,106	1,099	1,075.34	1,108	1,087	136,100
March 19, 2026	1,143	1,121	1,096.86	1,146	1,121	122,900
March 18, 2026	1,142	1,164	1,138.94	1,164	1,136	119,700
March 17, 2026	1,140	1,121	1,096.86	1,141	1,121	50,700
March 16, 2026	1,113	1,126	1,101.75	1,133	1,109	132,100
March 13, 2026	1,133	1,123	1,098.82	1,143	1,118	147,000
March 12, 2026	1,171	1,153	1,128.17	1,174	1,144	147,400
March 11, 2026	1,194	1,187	1,161.44	1,210	1,187	145,000
March 10, 2026	1,164	1,184	1,147.74	1,184	1,158	34,000
March 09, 2026	1,139	1,139	1,114.47	1,148	1,115	270,900
March 06, 2026	1,181	1,183	1,157.53	1,189	1,158	131,000
March 05, 2026	1,169	1,187	1,161.44	1,197	1,164	174,300
March 04, 2026	1,190	1,147	1,114.47	1,192	1,123	211,300
March 03, 2026	1,258	1,216	1,189.82	1,292	1,216	359,000
March 02, 2026	1,245	1,264	1,236.78	1,269	1,228	289,100
February 27, 2026	1,260	1,275	1,253.12	1,277	1,253	88,400
February 26, 2026	1,277	1,262	1,240.34	1,277	1,257	76,600
February 25, 2026	1,259	1,264	1,242.31	1,286	1,249	153,100
February 24, 2026	1,243	1,261	1,239.36	1,265	1,241	100,400
February 20, 2026	1,256	1,243	1,221.67	1,256	1,242	65,800
February 19, 2026	1,280	1,261	1,239.36	1,281	1,253	90,500
February 18, 2026	1,288	1,272	1,250.17	1,297	1,272	79,700
February 17, 2026	1,280	1,284	1,261.97	1,300	1,273	63,200
February 16, 2026	1,280	1,279	1,257.05	1,293	1,274	67,700
February 13, 2026	1,303	1,275	1,253.12	1,303	1,274	103,400
February 12, 2026	1,315	1,307	1,284.57	1,315	1,305	95,300
February 10, 2026	1,281	1,305	1,282.61	1,309	1,281	84,600
February 09, 2026	1,286	1,277	1,255.09	1,295	1,276	120,000
February 06, 2026	1,258	1,269	1,247.22	1,274	1,244	109,300
February 05, 2026	1,272	1,262	1,240.34	1,274	1,260	104,600
February 04, 2026	1,245	1,269	1,247.22	1,276	1,241	167,600
February 03, 2026	1,239	1,242	1,220.69	1,246	1,230	164,700
February 02, 2026	1,280	1,233	1,211.84	1,285	1,230	483,600
January 30, 2026	1,372	1,370	1,346.49	1,395	1,353	173,700
January 29, 2026	1,397	1,388	1,364.18	1,401	1,370	141,300
January 28, 2026	1,379	1,397	1,373.03	1,402	1,373	99,200
January 27, 2026	1,370	1,397	1,373.03	1,405	1,362	131,500