Marubun Corporation (7537.T) JPX

Currency In JPY

AD

7537.T Historical Return

If you invested ¥1000 in Marubun Corporation (7537.T) 10 years ago, it would be worth ¥4,442.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,662.75, while ¥1000 invested 1 year ago would be worth ¥1,516.41. This corresponds to total returns of 344.29%, 166.27%, 51.64%, respectively, with annualized returns of 16.07%, 21.62%, 51.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7537.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7001,6951,6951,7271,657220,700
July 30, 20261,6041,6281,6281,6681,576174,100
July 29, 20261,6501,5951,5951,6501,555271,800
July 28, 20261,7111,6501,6501,7111,629138,600
July 27, 20261,7121,7111,7111,7161,65999,800
July 23, 20261,7001,7231,7231,7351,70074,800
July 22, 20261,7021,7011,7011,7331,68291,900
July 21, 20261,6271,6861,6861,6901,610122,400
July 17, 20261,6321,6111,6111,6441,564178,800
July 16, 20261,6631,6531,6531,6651,63564,800
July 15, 20261,6571,6871,6871,6871,65166,600
July 14, 20261,6221,6441,6441,6561,60797,900
July 13, 20261,7041,6331,6331,7211,631110,700
July 10, 20261,6801,6861,6861,7061,675107,500
July 09, 20261,6281,6601,6601,6711,62872,400
July 08, 20261,6401,6221,6221,6601,62288,500
July 07, 20261,7001,6481,6481,7091,642103,400
July 06, 20261,6951,6941,6941,7101,66896,500
July 03, 20261,6461,6831,6831,6831,62680,800
July 02, 20261,6571,6631,6631,6831,65174,100
July 01, 20261,6711,6831,6831,6931,65675,500
June 30, 20261,6551,6551,6551,6671,62471,700
June 29, 20261,6791,6681,6681,6811,615124,800
June 26, 20261,7091,6521,6521,7161,64580,100
June 25, 20261,7431,7171,7171,7501,71274,500
June 24, 20261,7181,7031,7031,7611,68072,200
June 23, 20261,7821,7261,7261,7851,72696,400
June 22, 20261,7701,7821,7821,7971,75085,100
June 19, 20261,7401,7421,7421,7721,72580,600
June 18, 20261,7261,7351,7351,7601,72688,000
June 17, 20261,6521,7141,7141,7281,650135,100
June 16, 20261,6871,6521,6521,6981,633138,200
June 15, 20261,6581,6531,6531,6741,63861,100
June 12, 20261,6331,6041,6041,6531,595106,200
June 11, 20261,6171,6041,6041,6301,58189,300
June 10, 20261,6581,6381,6381,6701,61781,700
June 09, 20261,6851,6901,6901,7091,649113,900
June 08, 20261,6551,6471,6471,6621,624161,800
June 05, 20261,7161,7171,7171,7301,68098,100
June 04, 20261,7461,7091,7091,7521,69197,600
June 03, 20261,7681,7471,7471,7831,739152,500
June 02, 20261,8061,7281,7281,8061,696268,900
June 01, 20261,7191,8341,8341,8521,683377,800
May 29, 20261,6901,7201,7201,7391,688164,900
May 28, 20261,6751,6651,6651,6931,638132,000
May 27, 20261,6651,6751,6751,6841,607157,400
May 26, 20261,6571,6541,6541,7051,637317,500
May 25, 20261,6001,5871,5871,6051,564100,900
May 22, 20261,5851,5861,5861,5951,57069,200
May 21, 20261,5641,5811,5811,5981,555114,400
May 20, 20261,5581,5381,5381,5581,516145,500
May 19, 20261,6301,5771,5771,6301,566114,100
May 18, 20261,5801,6111,6111,6261,558174,800
May 15, 20261,6391,5811,5811,6471,554240,400
May 14, 20261,6051,6391,6391,6661,605315,800
May 13, 20261,5391,6051,6051,6201,523850,900
May 12, 20261,5461,5461,5461,5461,546153,100
May 11, 20261,2301,2461,2461,2551,226130,200
May 08, 20261,2191,2231,2231,2271,20267,500
May 07, 20261,2041,2181,2181,2371,201165,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved