Marubun Corporation (7537.T) JPX

1,156.00

+16(+1.40%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,152	1,156	1,156	1,167	1,149	72,000
April 02, 2026	1,152	1,140	1,140	1,169	1,135	69,400
April 01, 2026	1,155	1,152	1,152	1,157	1,142	104,600
March 31, 2026	1,104	1,106	1,106	1,126	1,097	158,000
March 30, 2026	1,100	1,111	1,111	1,116	1,085	190,700
March 27, 2026	1,157	1,161	1,161	1,167	1,147	157,400
March 26, 2026	1,166	1,158	1,158	1,169	1,148	91,100
March 25, 2026	1,160	1,163	1,163	1,178	1,152	167,700
March 24, 2026	1,137	1,130	1,130	1,143	1,119	98,200
March 23, 2026	1,106	1,099	1,099	1,108	1,087	136,100
March 19, 2026	1,143	1,121	1,121	1,146	1,121	122,900
March 18, 2026	1,142	1,164	1,164	1,164	1,136	119,700
March 17, 2026	1,140	1,121	1,121	1,141	1,121	50,700
March 16, 2026	1,113	1,126	1,126	1,133	1,109	132,100
March 13, 2026	1,133	1,123	1,123	1,143	1,118	147,000
March 12, 2026	1,171	1,153	1,153	1,174	1,144	147,400
March 11, 2026	1,194	1,187	1,187	1,210	1,187	145,000
March 10, 2026	1,164	1,184	1,184	1,184	1,158	34,000
March 09, 2026	1,139	1,139	1,139	1,148	1,115	270,900
March 06, 2026	1,181	1,183	1,183	1,189	1,158	131,000
March 05, 2026	1,169	1,187	1,187	1,197	1,164	174,300
March 04, 2026	1,190	1,147	1,147	1,192	1,123	211,300
March 03, 2026	1,258	1,216	1,216	1,292	1,216	359,000
March 02, 2026	1,245	1,264	1,264	1,269	1,228	289,100
February 27, 2026	1,260	1,275	1,275	1,277	1,253	88,400
February 26, 2026	1,277	1,262	1,262	1,277	1,257	76,600
February 25, 2026	1,259	1,264	1,264	1,286	1,249	153,100
February 24, 2026	1,243	1,261	1,261	1,265	1,241	100,400
February 20, 2026	1,256	1,243	0	1,256	1,242	65,800
February 19, 2026	1,280	1,261	0	1,281	1,253	90,500
February 18, 2026	1,288	1,272	0	1,297	1,272	79,700
February 17, 2026	1,280	1,284	0	1,300	1,273	63,200
February 16, 2026	1,280	1,279	0	1,293	1,274	67,700
February 13, 2026	1,303	1,275	0	1,303	1,274	103,400
February 12, 2026	1,315	1,307	0	1,315	1,305	95,300
February 10, 2026	1,281	1,305	0	1,309	1,281	84,600
February 09, 2026	1,286	1,277	0	1,295	1,276	120,000
February 06, 2026	1,258	1,269	0	1,274	1,244	109,300
February 05, 2026	1,272	1,262	0	1,274	1,260	104,600
February 04, 2026	1,245	1,269	0	1,276	1,241	167,600
February 03, 2026	1,239	1,242	0	1,246	1,230	164,700
February 02, 2026	1,280	1,233	0	1,285	1,230	483,600
January 30, 2026	1,372	1,370	0	1,395	1,353	173,700
January 29, 2026	1,397	1,388	0	1,401	1,370	141,300
January 28, 2026	1,379	1,397	0	1,402	1,373	99,200
January 27, 2026	1,370	1,397	0	1,405	1,362	131,500
January 26, 2026	1,400	1,375	0	1,400	1,366	190,300
January 23, 2026	1,388	1,413	0	1,422	1,388	195,700
January 22, 2026	1,344	1,376	0	1,382	1,343	105,000
January 21, 2026	1,312	1,333	0	1,333	1,298	111,600
January 20, 2026	1,360	1,336	0	1,360	1,332	85,300
January 19, 2026	1,380	1,365	0	1,380	1,345	97,400
January 16, 2026	1,373	1,386	0	1,386	1,356	110,800
January 15, 2026	1,382	1,373	0	1,382	1,363	87,200
January 14, 2026	1,363	1,381	0	1,381	1,357	102,300
January 13, 2026	1,380	1,361	0	1,387	1,349	150,400
January 09, 2026	1,344	1,360	0	1,363	1,336	91,500
January 08, 2026	1,389	1,350	0	1,389	1,349	141,900
January 07, 2026	1,344	1,373	0	1,385	1,340	182,300
January 06, 2026	1,332	1,344	0	1,347	1,331	141,100