Marubun Corporation (7537.T) JPX

Currency In JPY

AD

7537.T Historical Return

If you invested ¥1000 in Marubun Corporation (7537.T) 10 years ago, it would be worth ¥4,813.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,601.89, while ¥1000 invested 1 year ago would be worth ¥1,860.96. This corresponds to total returns of 381.32%, 260.19%, 86.1%, respectively, with annualized returns of 17.01%, 29.19%, 86.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7537.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,7401,7421,7421,7721,72580,600
June 18, 20261,7261,7351,7351,7601,72688,000
June 17, 20261,6521,7141,7141,7281,650135,100
June 16, 20261,6871,6521,6521,6981,633138,200
June 15, 20261,6581,6531,6531,6741,63861,100
June 12, 20261,6331,6041,6041,6531,595106,200
June 11, 20261,6171,6041,6041,6301,58189,300
June 10, 20261,6581,6381,6381,6701,61781,700
June 09, 20261,6851,6901,6901,7091,649113,900
June 08, 20261,6551,6471,6471,6621,624161,800
June 05, 20261,7161,7171,7171,7301,68098,100
June 04, 20261,7461,7091,7091,7521,69197,600
June 03, 20261,7681,7471,7471,7831,739152,500
June 02, 20261,8061,7281,7281,8061,696268,900
June 01, 20261,7191,8341,8341,8521,683377,800
May 29, 20261,6901,7201,7201,7391,688164,900
May 28, 20261,6751,6651,6651,6931,638132,000
May 27, 20261,6651,6751,6751,6841,607157,400
May 26, 20261,6571,6541,6541,7051,637317,500
May 25, 20261,6001,5871,5871,6051,564100,900
May 22, 20261,5851,5861,5861,5951,57069,200
May 21, 20261,5641,5811,5811,5981,555114,400
May 20, 20261,5581,5381,5381,5581,516145,500
May 19, 20261,6301,5771,5771,6301,566114,100
May 18, 20261,5801,6111,6111,6261,558174,800
May 15, 20261,6391,5811,5811,6471,554240,400
May 14, 20261,6051,6391,6391,6661,605315,800
May 13, 20261,5391,6051,6051,6201,523850,900
May 12, 20261,5461,5461,5461,5461,546153,100
May 11, 20261,2301,2461,2461,2551,226130,200
May 08, 20261,2191,2231,2231,2271,20267,500
May 07, 20261,2041,2181,2181,2371,201165,000
May 01, 20261,1621,1931,1931,1931,16268,100
April 30, 20261,1701,1661,1661,1731,15457,400
April 28, 20261,1671,1721,1721,1751,16274,000
April 27, 20261,1771,1671,1671,1871,16097,100
April 24, 20261,1561,1711,1711,1751,14197,800
April 23, 20261,1701,1561,1561,1721,14657,800
April 22, 20261,1831,1671,1671,1871,16741,300
April 21, 20261,1981,1851,1851,2061,18047,700
April 20, 20261,1921,1951,1951,2031,19050,900
April 17, 20261,1931,1871,1871,1961,18631,900
April 16, 20261,1811,1881,1881,1951,179120,500
April 15, 20261,1971,1801,1801,2061,16670,600
April 14, 20261,1911,1891,1891,1991,18655,800
April 13, 20261,1811,1791,1791,1901,17193,900
April 10, 20261,1921,1821,1821,2031,17887,400
April 09, 20261,1981,1861,1861,1991,18267,600
April 08, 20261,1891,1961,1961,1961,17878,900
April 07, 20261,1621,1591,1591,1731,15661,300
April 06, 20261,1601,1561,1561,1661,15062,400
April 03, 20261,1521,1561,1561,1671,14972,000
April 02, 20261,1521,1401,1401,1691,13569,400
April 01, 20261,1551,1521,1521,1571,142104,600
March 31, 20261,1041,1061,1061,1261,097158,000
March 30, 20261,1001,1111,1111,1161,085190,700
March 27, 20261,1571,1611,1361,1671,147157,400
March 26, 20261,1661,1581,133.061,1691,14891,100
March 25, 20261,1601,1631,137.961,1781,152167,700
March 24, 20261,1371,1301,105.671,1431,11998,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved