Marubun Corporation (7537.T) JPX

Currency In JPY

7537.T Historical Return

If you invested ¥1000 in Marubun Corporation (7537.T) 10 years ago, it would be worth ¥4,930.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,293.02, while ¥1000 invested 1 year ago would be worth ¥1,600.73. This corresponds to total returns of 393.07%, 229.3%, 60.07%, respectively, with annualized returns of 17.29%, 26.92%, 60.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7537.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,729	1,778	1,778	1,782	1,722	92,000
August 20, 2026	1,748	1,761	1,761	1,770	1,724	102,800
August 19, 2026	1,775	1,730	1,730	1,810	1,727	221,100
August 18, 2026	1,863	1,855	1,855	1,897	1,842	101,800
August 17, 2026	1,920	1,867	1,867	1,924	1,847	121,400
August 14, 2026	1,842	1,890	1,890	1,903	1,840	142,200
August 13, 2026	1,815	1,844	1,844	1,852	1,803	206,500
August 12, 2026	1,841	1,794	1,794	1,843	1,777	106,900
August 10, 2026	1,757	1,829	1,829	1,834	1,757	213,200
August 07, 2026	1,794	1,761	1,761	1,805	1,724	117,000
August 06, 2026	1,770	1,794	1,794	1,805	1,748	150,800
August 05, 2026	1,695	1,793	1,793	1,818	1,684	297,500
August 04, 2026	1,585	1,665	1,665	1,685	1,582	153,200
August 03, 2026	1,540	1,585	1,585	1,595	1,515	358,600
July 31, 2026	1,700	1,695	1,695	1,727	1,657	220,700
July 30, 2026	1,604	1,628	1,628	1,668	1,576	174,100
July 29, 2026	1,650	1,595	1,595	1,650	1,555	271,800
July 28, 2026	1,711	1,650	1,650	1,711	1,629	138,600
July 27, 2026	1,712	1,711	1,711	1,716	1,659	99,800
July 23, 2026	1,700	1,723	1,723	1,735	1,700	74,800
July 22, 2026	1,702	1,701	1,701	1,733	1,682	91,900
July 21, 2026	1,627	1,686	1,686	1,690	1,610	122,400
July 17, 2026	1,632	1,611	1,611	1,644	1,564	178,800
July 16, 2026	1,663	1,653	1,653	1,665	1,635	64,800
July 15, 2026	1,657	1,687	1,687	1,687	1,651	66,600
July 14, 2026	1,622	1,644	1,644	1,656	1,607	97,900
July 13, 2026	1,704	1,633	1,633	1,721	1,631	110,700
July 10, 2026	1,680	1,686	1,686	1,706	1,675	107,500
July 09, 2026	1,628	1,660	1,660	1,671	1,628	72,400
July 08, 2026	1,640	1,622	1,622	1,660	1,622	88,500
July 07, 2026	1,700	1,648	1,648	1,709	1,642	103,400
July 06, 2026	1,695	1,694	1,694	1,710	1,668	96,500
July 03, 2026	1,646	1,683	1,683	1,683	1,626	80,800
July 02, 2026	1,657	1,663	1,663	1,683	1,651	74,100
July 01, 2026	1,671	1,683	1,683	1,693	1,656	75,500
June 30, 2026	1,655	1,655	1,655	1,667	1,624	71,700
June 29, 2026	1,679	1,668	1,668	1,681	1,615	124,800
June 26, 2026	1,709	1,652	1,652	1,716	1,645	80,100
June 25, 2026	1,743	1,717	1,717	1,750	1,712	74,500
June 24, 2026	1,718	1,703	1,703	1,761	1,680	72,200
June 23, 2026	1,782	1,726	1,726	1,785	1,726	96,400
June 22, 2026	1,770	1,782	1,782	1,797	1,750	85,100
June 19, 2026	1,740	1,742	1,742	1,772	1,725	80,600
June 18, 2026	1,726	1,735	1,735	1,760	1,726	88,000
June 17, 2026	1,652	1,714	1,714	1,728	1,650	135,100
June 16, 2026	1,687	1,652	1,652	1,698	1,633	138,200
June 15, 2026	1,658	1,653	1,653	1,674	1,638	61,100
June 12, 2026	1,633	1,604	1,604	1,653	1,595	106,200
June 11, 2026	1,617	1,604	1,604	1,630	1,581	89,300
June 10, 2026	1,658	1,638	1,638	1,670	1,617	81,700
June 09, 2026	1,685	1,690	1,690	1,709	1,649	113,900
June 08, 2026	1,655	1,647	1,647	1,662	1,624	161,800
June 05, 2026	1,716	1,717	1,717	1,730	1,680	98,100
June 04, 2026	1,746	1,709	1,709	1,752	1,691	97,600
June 03, 2026	1,768	1,747	1,747	1,783	1,739	152,500
June 02, 2026	1,806	1,728	1,728	1,806	1,696	268,900
June 01, 2026	1,719	1,834	1,834	1,852	1,683	377,800
May 29, 2026	1,690	1,720	1,720	1,739	1,688	164,900
May 28, 2026	1,675	1,665	1,665	1,693	1,638	132,000
May 27, 2026	1,665	1,675	1,675	1,684	1,607	157,400