Marubun Corporation (7537.T) JPX

1,369.00

+36(+2.70%)

Updated at January 22 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20261,3121,3331,3331,3331,298111,600
January 20, 20261,3601,3361,3361,3601,33285,300
January 19, 20261,3801,3651,3651,3801,34597,400
January 16, 20261,3731,3861,3861,3861,356110,800
January 15, 20261,3821,3731,3731,3821,36387,200
January 14, 20261,3631,3811,3811,3811,357102,300
January 13, 20261,3801,3611,3611,3871,349150,400
January 09, 20261,3441,3601,3601,3631,33691,500
January 08, 20261,3891,3501,3501,3891,349141,900
January 07, 20261,3441,3731,3731,3851,340182,300
January 06, 20261,3321,3441,3441,3471,331141,100
January 05, 20261,3021,3241,3241,3301,302180,500
December 30, 20251,2761,3031,3031,3251,274187,000
December 29, 20251,2781,2831,2831,2901,27572,200
December 26, 20251,2681,2771,2771,2831,26869,100
December 25, 20251,2991,2771,2771,2991,26961,900
December 24, 20251,2801,2841,2841,2891,27667,400
December 23, 20251,2501,2781,2781,2781,24396,800
December 22, 20251,2401,2431,2431,2601,231100,400
December 19, 20251,2071,2321,2321,2321,207107,100
December 18, 20251,1941,2001,2001,2191,187129,400
December 17, 20251,1701,1941,1941,2031,15698,000
December 16, 20251,2181,1701,1701,2181,17080,200
December 15, 20251,1901,2191,2191,2211,18491,900
December 12, 20251,1801,2011,2011,2101,178114,900
December 11, 20251,1911,1661,1661,1931,162110,200
December 10, 20251,1941,1751,1751,1981,175129,300
December 09, 20251,2111,1851,1851,2131,18181,200
December 08, 20251,2071,2061,2061,2171,19865,200
December 05, 20251,2101,1951,1951,2101,18866,000
December 04, 20251,2051,2111,2111,2191,20557,700
December 03, 20251,2091,2051,2051,2111,20063,200
December 02, 20251,2161,1991,1991,2171,19788,600
December 01, 20251,2151,2171,2171,2251,210139,800
November 28, 20251,2041,2101,2101,2181,20467,800
November 27, 20251,1911,2041,2041,2041,19088,500
November 26, 20251,1721,1911,1911,1921,16756,400
November 25, 20251,1651,1671,1671,1711,15832,400
November 21, 20251,1481,1601,1601,1681,14884,200
November 20, 20251,1511,1711,1711,1721,15174,500
November 19, 20251,1431,1501,1501,1501,12380,800
November 18, 20251,1651,1451,1451,1741,14162,400
November 17, 20251,1791,1751,1751,1851,17164,800
November 14, 20251,1781,1761,1761,1871,16938,300
November 13, 20251,1841,1891,1891,2001,18074,800
November 12, 20251,1521,1771,1771,1771,15265,900
November 11, 20251,1511,1531,1531,1531,13456,400
November 10, 20251,1401,1511,1511,1531,13572,700
November 07, 20251,1771,1361,1361,1771,123106,200
November 06, 20251,1781,1791,1791,1911,16380,300
November 05, 20251,2051,1651,1651,2101,134284,100
November 04, 20251,1881,1851,1851,1951,176101,900
October 31, 20251,1891,1881,1881,1891,17057,000
October 30, 20251,1781,1791,1791,1891,17475,600
October 29, 20251,2001,1791,1791,2031,17474,600
October 28, 20251,2051,1961,1961,2181,19194,500
October 27, 20251,2121,2121,2121,2151,202100,000
October 24, 20251,1991,1941,1941,1991,18192,300
October 23, 20251,1661,1841,1841,1841,164173,800
October 22, 20251,1171,1821,1821,1821,115232,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved