753.00
+5(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 748 | 753 | 753 | 756 | 748 | 8,900 |
| January 13, 2026 | 749 | 748 | 748 | 750 | 745 | 8,800 |
| January 09, 2026 | 742 | 744 | 744 | 745 | 741 | 8,200 |
| January 08, 2026 | 745 | 744 | 744 | 745 | 742 | 4,100 |
| January 07, 2026 | 742 | 742 | 742 | 745 | 741 | 3,900 |
| January 06, 2026 | 747 | 745 | 745 | 749 | 745 | 8,200 |
| January 05, 2026 | 761 | 750 | 750 | 761 | 750 | 16,000 |
| December 30, 2025 | 750 | 742 | 742 | 753 | 737 | 11,700 |
| December 29, 2025 | 750 | 747 | 747 | 750 | 742 | 15,400 |
| December 26, 2025 | 733 | 735 | 735 | 735 | 728 | 12,200 |
| December 25, 2025 | 727 | 727 | 727 | 730 | 726 | 15,600 |
| December 24, 2025 | 718 | 722 | 722 | 724 | 717 | 7,100 |
| December 23, 2025 | 719 | 719 | 719 | 719 | 716 | 4,200 |
| December 22, 2025 | 714 | 717 | 717 | 719 | 714 | 5,400 |
| December 19, 2025 | 715 | 713 | 713 | 715 | 710 | 9,200 |
| December 18, 2025 | 713 | 715 | 715 | 716 | 711 | 4,800 |
| December 17, 2025 | 720 | 716 | 716 | 720 | 710 | 8,000 |
| December 16, 2025 | 733 | 720 | 720 | 733 | 719 | 12,900 |
| December 15, 2025 | 725 | 719 | 719 | 725 | 716 | 13,400 |
| December 12, 2025 | 725 | 715 | 715 | 725 | 711 | 10,100 |
| December 11, 2025 | 708 | 716 | 716 | 716 | 705 | 16,000 |
| December 10, 2025 | 707 | 706 | 706 | 707 | 703 | 7,800 |
| December 09, 2025 | 706 | 706 | 706 | 706 | 703 | 4,800 |
| December 08, 2025 | 702 | 702 | 702 | 705 | 696 | 15,800 |
| December 05, 2025 | 700 | 697 | 697 | 702 | 697 | 9,500 |
| December 04, 2025 | 692 | 695 | 695 | 698 | 692 | 8,000 |
| December 03, 2025 | 698 | 693 | 693 | 698 | 693 | 6,100 |
| December 02, 2025 | 701 | 698 | 698 | 701 | 696 | 7,800 |
| December 01, 2025 | 708 | 701 | 701 | 708 | 701 | 10,000 |
| November 28, 2025 | 708 | 707 | 707 | 708 | 704 | 9,300 |
| November 27, 2025 | 708 | 705 | 705 | 708 | 701 | 10,200 |
| November 26, 2025 | 708 | 704 | 704 | 708 | 701 | 11,200 |
| November 25, 2025 | 704 | 708 | 708 | 708 | 702 | 15,300 |
| November 21, 2025 | 688 | 702 | 702 | 704 | 688 | 9,800 |
| November 20, 2025 | 695 | 691 | 691 | 696 | 688 | 6,800 |
| November 19, 2025 | 686 | 690 | 690 | 695 | 684 | 29,200 |
| November 18, 2025 | 696 | 686 | 686 | 696 | 683 | 21,200 |
| November 17, 2025 | 700 | 696 | 696 | 702 | 696 | 10,700 |
| November 14, 2025 | 693 | 702 | 702 | 704 | 693 | 24,400 |
| November 13, 2025 | 714 | 686 | 686 | 725 | 686 | 69,200 |
| November 12, 2025 | 713 | 714 | 714 | 719 | 713 | 18,100 |
| November 11, 2025 | 712 | 717 | 717 | 720 | 712 | 27,400 |
| November 10, 2025 | 713 | 712 | 712 | 714 | 709 | 6,200 |
| November 07, 2025 | 709 | 712 | 712 | 713 | 708 | 4,400 |
| November 06, 2025 | 708 | 716 | 716 | 722 | 707 | 6,600 |
| November 05, 2025 | 721 | 710 | 710 | 721 | 705 | 11,500 |
| November 04, 2025 | 719 | 717 | 717 | 725 | 715 | 9,100 |
| October 31, 2025 | 716 | 717 | 717 | 717 | 710 | 5,400 |
| October 30, 2025 | 727 | 716 | 716 | 727 | 716 | 7,900 |
| October 29, 2025 | 739 | 725 | 725 | 739 | 725 | 8,000 |
| October 28, 2025 | 747 | 732 | 732 | 747 | 732 | 11,200 |
| October 27, 2025 | 745 | 747 | 747 | 748 | 737 | 17,200 |
| October 24, 2025 | 751 | 745 | 745 | 752 | 744 | 11,600 |
| October 23, 2025 | 738 | 750 | 750 | 750 | 735 | 11,500 |
| October 22, 2025 | 731 | 735 | 735 | 738 | 728 | 5,800 |
| October 21, 2025 | 740 | 731 | 731 | 746 | 728 | 20,500 |
| October 20, 2025 | 705 | 737 | 737 | 737 | 705 | 30,800 |
| October 17, 2025 | 717 | 703 | 703 | 717 | 703 | 8,300 |
| October 16, 2025 | 712 | 714 | 714 | 722 | 711 | 8,900 |
| October 15, 2025 | 710 | 717 | 717 | 722 | 705 | 11,200 |