AINAVO HOLDINGS Co.,Ltd. (7539.T) JPX

699.00

+4(+0.58%)

Updated at December 05 01:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256926956956986928,000
December 03, 20256986936936986936,100
December 02, 20257016986987016967,800
December 01, 202570870170170870110,000
November 28, 20257087077077087049,300
November 27, 202570870570570870110,200
November 26, 202570870470470870111,200
November 25, 202570470870870870215,300
November 21, 20256887027027046889,800
November 20, 20256956916916966886,800
November 19, 202568669069069568429,200
November 18, 202569668668669668321,200
November 17, 202570069669670269610,700
November 14, 202569370270270469324,400
November 13, 202571468668672568669,200
November 12, 202571371471471971318,100
November 11, 202571271771772071227,400
November 10, 20257137127127147096,200
November 07, 20257097127127137084,400
November 06, 20257087167167227076,600
November 05, 202572171071072170511,500
November 04, 20257197177177257159,100
October 31, 20257167177177177105,400
October 30, 20257277167167277167,900
October 29, 20257397257257397258,000
October 28, 202574773273274773211,200
October 27, 202574574774774873717,200
October 24, 202575174574575274411,600
October 23, 202573875075075073511,500
October 22, 20257317357357387285,800
October 21, 202574073173174672820,500
October 20, 202570573773773770530,800
October 17, 20257177037037177038,300
October 16, 20257127147147227118,900
October 15, 202571071771772270511,200
October 14, 202570070570571069225,800
October 10, 202572571571572971510,600
October 09, 20257347277277357268,300
October 08, 20257377347347377318,500
October 07, 202573573173173572810,600
October 06, 202573873573573973016,300
October 03, 202572072872872871927,600
October 02, 202573072172173271630,200
October 01, 202574773073074771743,300
September 30, 202575074774775074227,300
September 29, 202576175575576775598,000
September 26, 2025790794782795789177,500
September 25, 2025797792780.0379778937,700
September 24, 2025792790778.0679778833,700
September 22, 2025793792780.0379979036,300
September 19, 2025798788776.0979878815,400
September 18, 2025790798785.947987909,700
September 17, 2025796790778.0679678523,200
September 16, 2025799798785.9479979124,300
September 12, 202580780080080780011,600
September 11, 20258028038038078026,900
September 10, 202581080080081080015,700
September 09, 202581181081081379844,900
September 08, 202580681181181580522,300
September 05, 202580280380380580016,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved