Ainavo Holdings Co Ltd (7539.T) JPX

Currency In JPY

AD

7539.T Historical Return

If you invested ¥1000 in AINAVO HOLDINGS Co.,Ltd. (7539.T) 10 years ago, it would be worth ¥3,274.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,879.19, while ¥1000 invested 1 year ago would be worth ¥1,046.95. This corresponds to total returns of 227.42%, 87.92%, 4.69%, respectively, with annualized returns of 12.59%, 13.44%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7539.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267727647647727626,400
October 20, 20267707617617717619,200
October 19, 20267657667667697616,000
October 16, 202675476676676675412,600
October 15, 202675275475475675111,400
October 14, 20267537527527567526,900
October 13, 202675675375375675111,200
October 09, 202675675375375675217,500
October 08, 202675975575576075511,300
October 07, 202677176076077176034,600
October 06, 20267707727727777709,500
October 05, 202678277077078277016,800
October 02, 202678878178178878014,700
October 01, 202678778778778878217,200
September 30, 202678278578579078220,200
September 29, 202678078178179078076,700
September 28, 2026817786786817786218,800
September 25, 202681781581581781348,200
September 24, 202681981781782081632,900
September 18, 202681881881881881414,600
September 17, 202682082082082281524,900
September 16, 20268148138138148106,300
September 15, 20268108118118138097,200
September 11, 20268088088088118068,900
September 10, 202681181081081180823,600
September 09, 20268148108108148109,700
September 08, 20268178148148208138,900
September 07, 20268168178178188149,600
September 04, 202681981381381981113,000
September 03, 202681881581582281511,000
September 02, 202682081881882081511,600
September 01, 202681982082082081510,300
August 31, 202681581981981981114,100
August 28, 202681081081081080510,500
August 27, 202680980580580980411,600
August 26, 202680180380380780017,900
August 25, 202679679979979979410,100
August 24, 202679479679679679010,100
August 21, 20267937937937937905,500
August 20, 20267927907907937904,100
August 19, 20267917907907927886,600
August 18, 20267937907907957895,500
August 17, 202679579379379579010,600
August 14, 20267907947947947906,000
August 13, 20267947897897957886,000
August 12, 20267937927927957878,200
August 10, 20267867867867897836,800
August 07, 20267857827827857809,000
August 06, 20267817847847857805,400
August 05, 20267857757757857758,200
August 04, 20267757837837837706,400
August 03, 202677576876878076216,000
July 31, 202678677277279077217,800
July 30, 202679378478479378013,500
July 29, 202680079179180077725,900
July 28, 20268007997998037947,700
July 27, 20267978048048047929,300
July 24, 202679679179179778810,600
July 23, 202680279579580279224,200
July 22, 20268158028028168019,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved