AINAVO HOLDINGS Co.,Ltd. (7539.T) JPX

749.00

+8(+1.08%)

Updated at June 03 01:25PM

Currency In JPY

7539.T Historical Return

If you invested ¥1000 in AINAVO HOLDINGS Co.,Ltd. (7539.T) 10 years ago, it would be worth ¥3,192.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,773.58, while ¥1000 invested 1 year ago would be worth ¥1,113.97. This corresponds to total returns of 219.29%, 77.36%, 11.4%, respectively, with annualized returns of 12.3%, 12.14%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7539.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	744	741	741	744	736	17,100
June 01, 2026	757	744	744	763	744	14,900
May 29, 2026	770	764	764	773	763	10,500
May 28, 2026	773	762	762	773	759	7,300
May 27, 2026	759	770	770	770	759	18,000
May 26, 2026	739	754	754	754	739	18,100
May 25, 2026	739	741	741	744	739	9,500
May 22, 2026	745	742	742	745	736	12,300
May 21, 2026	745	747	747	747	740	9,700
May 20, 2026	752	737	737	752	736	11,700
May 19, 2026	736	760	760	760	736	21,600
May 18, 2026	749	736	736	749	736	14,200
May 15, 2026	745	751	751	754	743	10,200
May 14, 2026	756	743	743	757	743	24,900
May 13, 2026	753	756	756	763	753	11,900
May 12, 2026	762	761	761	764	755	16,300
May 11, 2026	760	761	761	763	759	13,000
May 08, 2026	782	763	763	782	763	22,400
May 07, 2026	787	782	782	792	782	12,200
May 01, 2026	815	782	782	815	781	13,500
April 30, 2026	795	800	800	807	773	33,400
April 28, 2026	778	795	795	795	778	17,700
April 27, 2026	770	776	776	783	756	32,000
April 24, 2026	784	778	778	784	771	13,300
April 23, 2026	777	784	784	784	770	12,300
April 22, 2026	793	777	777	793	774	19,500
April 21, 2026	799	794	794	799	791	5,600
April 20, 2026	791	798	798	798	782	10,500
April 17, 2026	786	788	788	794	783	10,100
April 16, 2026	796	791	791	798	791	7,500
April 15, 2026	804	795	795	804	795	10,300
April 14, 2026	809	804	804	809	797	14,500
April 13, 2026	813	810	810	818	810	23,900
April 10, 2026	830	817	817	830	817	9,000
April 09, 2026	822	831	831	831	821	11,300
April 08, 2026	817	821	821	825	817	10,500
April 07, 2026	810	816	816	818	810	8,100
April 06, 2026	810	810	810	821	808	21,300
April 03, 2026	814	814	814	821	807	23,300
April 02, 2026	811	805	805	817	803	19,000
April 01, 2026	800	812	812	812	792	32,800
March 31, 2026	785	786	786	801	781	52,100
March 30, 2026	799	788	788	799	781	64,600
March 27, 2026	820	838	825	855	819	170,700
March 26, 2026	833	822	809.25	836	820	30,500
March 25, 2026	805	823	810.23	826	805	47,900
March 24, 2026	808	807	794.48	811	801	22,800
March 23, 2026	816	800	787.59	816	795	54,900
March 19, 2026	830	818	805.31	830	818	16,200
March 18, 2026	819	831	818.11	834	819	17,500
March 17, 2026	825	820	807.28	832	820	18,100
March 16, 2026	833	824	811.22	833	816	26,600
March 13, 2026	837	838	825	847	834	30,500
March 12, 2026	837	845	831.89	849	833	41,500
March 11, 2026	809	837	824.02	837	809	71,100
March 10, 2026	794	791	786.61	795	790	16,000
March 09, 2026	780	784	771.84	784	770	40,400
March 06, 2026	781	791	778.73	791	781	16,300
March 05, 2026	787	790	777.74	792	786	28,300
March 04, 2026	786	775	763.96	786	770	80,400