Ainavo Holdings Co Ltd (7539.T) JPX

Currency In JPY

7539.T Historical Return

If you invested ¥1000 in AINAVO HOLDINGS Co.,Ltd. (7539.T) 10 years ago, it would be worth ¥3,600.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,895.63, while ¥1000 invested 1 year ago would be worth ¥1,062.85. This corresponds to total returns of 260.03%, 89.56%, 6.28%, respectively, with annualized returns of 13.66%, 13.65%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7539.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	793	793	793	793	790	5,500
August 20, 2026	792	790	790	793	790	4,100
August 19, 2026	791	790	790	792	788	6,600
August 18, 2026	793	790	790	795	789	5,500
August 17, 2026	795	793	793	795	790	10,600
August 14, 2026	790	794	794	794	790	6,000
August 13, 2026	794	789	789	795	788	6,000
August 12, 2026	793	792	792	795	787	8,200
August 10, 2026	786	786	786	789	783	6,800
August 07, 2026	785	782	782	785	780	9,000
August 06, 2026	781	784	784	785	780	5,400
August 05, 2026	785	775	775	785	775	8,200
August 04, 2026	775	783	783	783	770	6,400
August 03, 2026	775	768	768	780	762	16,000
July 31, 2026	786	772	772	790	772	17,800
July 30, 2026	793	784	784	793	780	13,500
July 29, 2026	800	791	791	800	777	25,900
July 28, 2026	800	799	799	803	794	7,700
July 27, 2026	797	804	804	804	792	9,300
July 24, 2026	796	791	791	797	788	10,600
July 23, 2026	802	795	795	802	792	24,200
July 22, 2026	815	802	802	816	801	9,900
July 21, 2026	830	812	812	830	812	17,200
July 17, 2026	819	830	830	837	817	21,600
July 16, 2026	823	819	819	825	814	11,500
July 15, 2026	820	823	823	823	814	8,800
July 14, 2026	816	819	819	828	815	6,000
July 13, 2026	821	812	812	830	812	8,200
July 10, 2026	820	824	824	830	808	20,300
July 09, 2026	820	815	815	820	813	1,800
July 08, 2026	811	813	813	820	811	4,700
July 07, 2026	820	811	811	833	811	15,400
July 06, 2026	804	819	819	819	804	12,300
July 03, 2026	815	806	806	815	800	15,000
July 02, 2026	812	814	814	815	808	3,400
July 01, 2026	828	807	807	828	804	15,900
June 30, 2026	833	810	810	833	806	15,100
June 29, 2026	825	820	820	825	812	18,200
June 26, 2026	813	813	813	824	808	22,400
June 25, 2026	810	808	808	812	803	21,700
June 24, 2026	788	801	801	801	783	9,000
June 23, 2026	784	786	786	789	781	4,200
June 22, 2026	789	782	782	789	782	4,300
June 19, 2026	780	787	787	790	780	5,100
June 18, 2026	788	780	780	788	780	5,700
June 17, 2026	780	781	781	791	774	9,400
June 16, 2026	781	774	774	781	773	7,300
June 15, 2026	761	779	779	783	761	12,300
June 12, 2026	762	759	759	765	759	4,400
June 11, 2026	776	761	761	777	761	9,800
June 10, 2026	780	776	776	780	772	3,600
June 09, 2026	770	778	778	778	768	5,500
June 08, 2026	769	770	770	774	765	6,000
June 05, 2026	771	770	770	775	765	12,400
June 04, 2026	754	766	766	766	751	6,100
June 03, 2026	741	754	754	754	741	10,500
June 02, 2026	744	741	741	744	736	17,100
June 01, 2026	757	744	744	763	744	14,900
May 29, 2026	770	764	764	773	763	10,500
May 28, 2026	773	762	762	773	759	7,300