811.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 811 | 810 | 810 | 813 | 798 | 44,900 |
| September 08, 2025 | 806 | 811 | 811 | 815 | 805 | 22,300 |
| September 05, 2025 | 802 | 803 | 803 | 805 | 800 | 16,100 |
| September 04, 2025 | 808 | 801 | 801 | 808 | 797 | 14,200 |
| September 03, 2025 | 795 | 805 | 805 | 815 | 795 | 15,000 |
| September 02, 2025 | 780 | 794 | 794 | 798 | 780 | 27,200 |
| September 01, 2025 | 793 | 780 | 780 | 794 | 780 | 21,400 |
| August 29, 2025 | 798 | 793 | 793 | 800 | 791 | 12,700 |
| August 28, 2025 | 819 | 799 | 799 | 830 | 797 | 31,800 |
| August 27, 2025 | 822 | 804 | 804 | 836 | 801 | 27,400 |
| August 26, 2025 | 790 | 807 | 807 | 807 | 785 | 23,100 |
| August 25, 2025 | 777 | 781 | 781 | 786 | 772 | 18,100 |
| August 22, 2025 | 765 | 769 | 769 | 770 | 765 | 8,100 |
| August 21, 2025 | 773 | 765 | 765 | 774 | 764 | 9,800 |
| August 20, 2025 | 750 | 768 | 768 | 768 | 750 | 16,800 |
| August 19, 2025 | 740 | 750 | 750 | 750 | 740 | 18,200 |
| August 18, 2025 | 726 | 739 | 739 | 739 | 726 | 14,000 |
| August 15, 2025 | 724 | 724 | 724 | 728 | 720 | 11,400 |
| August 14, 2025 | 721 | 724 | 724 | 724 | 721 | 5,400 |
| August 13, 2025 | 729 | 723 | 723 | 731 | 723 | 13,000 |
| August 12, 2025 | 732 | 729 | 729 | 733 | 729 | 16,600 |
| August 08, 2025 | 737 | 732 | 732 | 737 | 732 | 5,100 |
| August 07, 2025 | 733 | 735 | 735 | 738 | 733 | 5,900 |
| August 06, 2025 | 738 | 733 | 733 | 741 | 731 | 21,800 |
| August 05, 2025 | 732 | 730 | 730 | 732 | 724 | 10,900 |
| August 04, 2025 | 710 | 726 | 726 | 726 | 709 | 15,000 |
| August 01, 2025 | 729 | 727 | 727 | 739 | 721 | 14,400 |
| July 31, 2025 | 707 | 717 | 717 | 740 | 702 | 44,600 |
| July 30, 2025 | 702 | 701 | 701 | 702 | 696 | 7,700 |
| July 29, 2025 | 697 | 697 | 697 | 699 | 696 | 6,200 |
| July 28, 2025 | 697 | 698 | 698 | 702 | 696 | 8,200 |
| July 25, 2025 | 700 | 697 | 697 | 700 | 688 | 18,900 |
| July 24, 2025 | 705 | 698 | 698 | 705 | 690 | 15,000 |
| July 23, 2025 | 700 | 701 | 701 | 703 | 694 | 17,600 |
| July 22, 2025 | 700 | 699 | 699 | 700 | 695 | 3,700 |
| July 18, 2025 | 699 | 697 | 697 | 699 | 693 | 4,600 |
| July 17, 2025 | 693 | 699 | 699 | 699 | 693 | 2,600 |
| July 16, 2025 | 693 | 694 | 694 | 698 | 692 | 4,900 |
| July 15, 2025 | 700 | 696 | 696 | 701 | 696 | 3,700 |
| July 14, 2025 | 699 | 700 | 700 | 700 | 696 | 5,200 |
| July 11, 2025 | 699 | 698 | 698 | 699 | 695 | 4,400 |
| July 10, 2025 | 695 | 693 | 693 | 702 | 691 | 6,600 |
| July 09, 2025 | 693 | 695 | 695 | 695 | 691 | 4,200 |
| July 08, 2025 | 687 | 690 | 690 | 690 | 685 | 5,000 |
| July 07, 2025 | 685 | 688 | 688 | 690 | 685 | 2,300 |
| July 04, 2025 | 694 | 685 | 685 | 694 | 685 | 8,100 |
| July 03, 2025 | 687 | 688 | 688 | 692 | 687 | 8,300 |
| July 02, 2025 | 700 | 692 | 692 | 700 | 681 | 7,400 |
| July 01, 2025 | 699 | 700 | 700 | 700 | 692 | 15,700 |
| June 30, 2025 | 695 | 691 | 691 | 695 | 684 | 16,300 |
| June 27, 2025 | 685 | 683 | 683 | 685 | 665 | 26,100 |
| June 26, 2025 | 671 | 675 | 675 | 675 | 669 | 18,300 |
| June 25, 2025 | 681 | 667 | 667 | 681 | 660 | 36,800 |
| June 24, 2025 | 699 | 672 | 672 | 699 | 662 | 55,800 |
| June 23, 2025 | 695 | 698 | 698 | 701 | 695 | 24,000 |
| June 20, 2025 | 698 | 699 | 699 | 700 | 697 | 3,100 |
| June 19, 2025 | 700 | 698 | 698 | 700 | 697 | 6,900 |
| June 18, 2025 | 704 | 700 | 700 | 705 | 699 | 3,600 |
| June 17, 2025 | 704 | 698 | 698 | 704 | 698 | 3,900 |
| June 16, 2025 | 701 | 698 | 698 | 701 | 695 | 3,400 |