AINAVO HOLDINGS Co.,Ltd. (7539.T) JPX

745.00

-5(-0.67%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202575174574575274411,600
October 23, 202573875075075073511,500
October 22, 20257317357357387285,800
October 21, 202574073173174672820,500
October 20, 202570573773773770530,800
October 17, 20257177037037177038,300
October 16, 20257127147147227118,900
October 15, 202571071771772270511,200
October 14, 202570070570571069225,800
October 10, 202572571571572971510,600
October 09, 20257347277277357268,300
October 08, 20257377347347377318,500
October 07, 202573573173173572810,600
October 06, 202573873573573973016,300
October 03, 202572072872872871927,600
October 02, 202573072172173271630,200
October 01, 202574773073074771743,300
September 30, 202575074774775074227,300
September 29, 202576175575576775598,000
September 26, 2025790794782795789177,500
September 25, 2025797792780.0379778937,700
September 24, 2025792790778.0679778833,700
September 22, 2025793792780.0379979036,300
September 19, 2025798788776.0979878815,400
September 18, 2025790798785.947987909,700
September 17, 2025796790778.0679678523,200
September 16, 2025799798785.9479979124,300
September 12, 202580780080080780011,600
September 11, 20258028038038078026,900
September 10, 202581080080081080015,700
September 09, 202581181081081379844,900
September 08, 202580681181181580522,300
September 05, 202580280380380580016,100
September 04, 202580880180180879714,200
September 03, 202579580580581579515,000
September 02, 202578079479479878027,200
September 01, 202579378078079478021,400
August 29, 202579879379380079112,700
August 28, 202581979979983079731,800
August 27, 202582280480483680127,400
August 26, 202579080780780778523,100
August 25, 202577778178178677218,100
August 22, 20257657697697707658,100
August 21, 20257737657657747649,800
August 20, 202575076876876875016,800
August 19, 202574075075075074018,200
August 18, 202572673973973972614,000
August 15, 202572472472472872011,400
August 14, 20257217247247247215,400
August 13, 202572972372373172313,000
August 12, 202573272972973372916,600
August 08, 20257377327327377325,100
August 07, 20257337357357387335,900
August 06, 202573873373374173121,800
August 05, 202573273073073272410,900
August 04, 202571072672672670915,000
August 01, 202572972772773972114,400
July 31, 202570771771774070244,600
July 30, 20257027017017026967,700
July 29, 20256976976976996966,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved