739.00
+15(+2.07%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 726 | 739 | 739 | 739 | 726 | 14,000 |
August 15, 2025 | 724 | 724 | 724 | 728 | 720 | 11,400 |
August 14, 2025 | 721 | 724 | 724 | 724 | 721 | 5,400 |
August 13, 2025 | 729 | 723 | 723 | 731 | 723 | 13,000 |
August 12, 2025 | 732 | 729 | 729 | 733 | 729 | 16,600 |
August 08, 2025 | 737 | 732 | 732 | 737 | 732 | 5,100 |
August 07, 2025 | 733 | 735 | 735 | 738 | 733 | 5,900 |
August 06, 2025 | 738 | 733 | 733 | 741 | 731 | 21,800 |
August 05, 2025 | 732 | 730 | 730 | 732 | 724 | 10,900 |
August 04, 2025 | 710 | 726 | 726 | 726 | 709 | 15,000 |
August 01, 2025 | 729 | 727 | 727 | 739 | 721 | 14,400 |
July 31, 2025 | 707 | 717 | 717 | 740 | 702 | 44,600 |
July 30, 2025 | 702 | 701 | 701 | 702 | 696 | 7,700 |
July 29, 2025 | 697 | 697 | 697 | 699 | 696 | 6,200 |
July 28, 2025 | 697 | 698 | 698 | 702 | 696 | 8,200 |
July 25, 2025 | 700 | 697 | 697 | 700 | 688 | 18,900 |
July 24, 2025 | 705 | 698 | 698 | 705 | 690 | 15,000 |
July 23, 2025 | 700 | 701 | 701 | 703 | 694 | 17,600 |
July 22, 2025 | 700 | 699 | 699 | 700 | 695 | 3,700 |
July 18, 2025 | 699 | 697 | 697 | 699 | 693 | 4,600 |
July 17, 2025 | 693 | 699 | 699 | 699 | 693 | 2,600 |
July 16, 2025 | 693 | 694 | 694 | 698 | 692 | 4,900 |
July 15, 2025 | 700 | 696 | 696 | 701 | 696 | 3,700 |
July 14, 2025 | 699 | 700 | 700 | 700 | 696 | 5,200 |
July 11, 2025 | 699 | 698 | 698 | 699 | 695 | 4,400 |
July 10, 2025 | 695 | 693 | 693 | 702 | 691 | 6,600 |
July 09, 2025 | 693 | 695 | 695 | 695 | 691 | 4,200 |
July 08, 2025 | 687 | 690 | 690 | 690 | 685 | 5,000 |
July 07, 2025 | 685 | 688 | 688 | 690 | 685 | 2,300 |
July 04, 2025 | 694 | 685 | 685 | 694 | 685 | 8,100 |
July 03, 2025 | 687 | 688 | 688 | 692 | 687 | 8,300 |
July 02, 2025 | 700 | 692 | 692 | 700 | 681 | 7,400 |
July 01, 2025 | 699 | 700 | 700 | 700 | 692 | 15,700 |
June 30, 2025 | 695 | 691 | 691 | 695 | 684 | 16,300 |
June 27, 2025 | 685 | 683 | 683 | 685 | 665 | 26,100 |
June 26, 2025 | 671 | 675 | 675 | 675 | 669 | 18,300 |
June 25, 2025 | 681 | 667 | 667 | 681 | 660 | 36,800 |
June 24, 2025 | 699 | 672 | 672 | 699 | 662 | 55,800 |
June 23, 2025 | 695 | 698 | 698 | 701 | 695 | 24,000 |
June 20, 2025 | 698 | 699 | 699 | 700 | 697 | 3,100 |
June 19, 2025 | 700 | 698 | 698 | 700 | 697 | 6,900 |
June 18, 2025 | 704 | 700 | 700 | 705 | 699 | 3,600 |
June 17, 2025 | 704 | 698 | 698 | 704 | 698 | 3,900 |
June 16, 2025 | 701 | 698 | 698 | 701 | 695 | 3,400 |
June 13, 2025 | 704 | 701 | 701 | 709 | 696 | 6,100 |
June 12, 2025 | 716 | 703 | 703 | 716 | 702 | 5,500 |
June 11, 2025 | 719 | 712 | 712 | 719 | 710 | 9,100 |
June 10, 2025 | 708 | 716 | 716 | 720 | 707 | 16,500 |
June 09, 2025 | 699 | 706 | 706 | 706 | 698 | 11,500 |
June 06, 2025 | 695 | 694 | 694 | 698 | 691 | 5,300 |
June 05, 2025 | 702 | 696 | 696 | 702 | 692 | 8,100 |
June 04, 2025 | 693 | 700 | 700 | 700 | 689 | 9,300 |
June 03, 2025 | 684 | 693 | 693 | 693 | 684 | 9,500 |
June 02, 2025 | 680 | 685 | 685 | 687 | 680 | 22,900 |
May 30, 2025 | 678 | 682 | 682 | 685 | 678 | 12,800 |
May 29, 2025 | 683 | 681 | 681 | 685 | 680 | 6,200 |
May 28, 2025 | 675 | 682 | 682 | 683 | 675 | 16,800 |
May 27, 2025 | 669 | 672 | 672 | 673 | 667 | 7,700 |
May 26, 2025 | 666 | 662 | 662 | 669 | 661 | 13,500 |
May 23, 2025 | 665 | 667 | 667 | 668 | 659 | 7,000 |