702.00
+16(+2.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 693 | 702 | 702 | 704 | 693 | 24,400 |
| November 13, 2025 | 714 | 686 | 686 | 725 | 686 | 69,200 |
| November 12, 2025 | 713 | 714 | 714 | 719 | 713 | 18,100 |
| November 11, 2025 | 712 | 717 | 717 | 720 | 712 | 27,400 |
| November 10, 2025 | 713 | 712 | 712 | 714 | 709 | 6,200 |
| November 07, 2025 | 709 | 712 | 712 | 713 | 708 | 4,400 |
| November 06, 2025 | 708 | 716 | 716 | 722 | 707 | 6,600 |
| November 05, 2025 | 721 | 710 | 710 | 721 | 705 | 11,500 |
| November 04, 2025 | 719 | 717 | 717 | 725 | 715 | 9,100 |
| October 31, 2025 | 716 | 717 | 717 | 717 | 710 | 5,400 |
| October 30, 2025 | 727 | 716 | 716 | 727 | 716 | 7,900 |
| October 29, 2025 | 739 | 725 | 725 | 739 | 725 | 8,000 |
| October 28, 2025 | 747 | 732 | 732 | 747 | 732 | 11,200 |
| October 27, 2025 | 745 | 747 | 747 | 748 | 737 | 17,200 |
| October 24, 2025 | 751 | 745 | 745 | 752 | 744 | 11,600 |
| October 23, 2025 | 738 | 750 | 750 | 750 | 735 | 11,500 |
| October 22, 2025 | 731 | 735 | 735 | 738 | 728 | 5,800 |
| October 21, 2025 | 740 | 731 | 731 | 746 | 728 | 20,500 |
| October 20, 2025 | 705 | 737 | 737 | 737 | 705 | 30,800 |
| October 17, 2025 | 717 | 703 | 703 | 717 | 703 | 8,300 |
| October 16, 2025 | 712 | 714 | 714 | 722 | 711 | 8,900 |
| October 15, 2025 | 710 | 717 | 717 | 722 | 705 | 11,200 |
| October 14, 2025 | 700 | 705 | 705 | 710 | 692 | 25,800 |
| October 10, 2025 | 725 | 715 | 715 | 729 | 715 | 10,600 |
| October 09, 2025 | 734 | 727 | 727 | 735 | 726 | 8,300 |
| October 08, 2025 | 737 | 734 | 734 | 737 | 731 | 8,500 |
| October 07, 2025 | 735 | 731 | 731 | 735 | 728 | 10,600 |
| October 06, 2025 | 738 | 735 | 735 | 739 | 730 | 16,300 |
| October 03, 2025 | 720 | 728 | 728 | 728 | 719 | 27,600 |
| October 02, 2025 | 730 | 721 | 721 | 732 | 716 | 30,200 |
| October 01, 2025 | 747 | 730 | 730 | 747 | 717 | 43,300 |
| September 30, 2025 | 750 | 747 | 747 | 750 | 742 | 27,300 |
| September 29, 2025 | 761 | 755 | 755 | 767 | 755 | 98,000 |
| September 26, 2025 | 790 | 794 | 782 | 795 | 789 | 177,500 |
| September 25, 2025 | 797 | 792 | 780.03 | 797 | 789 | 37,700 |
| September 24, 2025 | 792 | 790 | 778.06 | 797 | 788 | 33,700 |
| September 22, 2025 | 793 | 792 | 780.03 | 799 | 790 | 36,300 |
| September 19, 2025 | 798 | 788 | 776.09 | 798 | 788 | 15,400 |
| September 18, 2025 | 790 | 798 | 785.94 | 798 | 790 | 9,700 |
| September 17, 2025 | 796 | 790 | 778.06 | 796 | 785 | 23,200 |
| September 16, 2025 | 799 | 798 | 785.94 | 799 | 791 | 24,300 |
| September 12, 2025 | 807 | 800 | 800 | 807 | 800 | 11,600 |
| September 11, 2025 | 802 | 803 | 803 | 807 | 802 | 6,900 |
| September 10, 2025 | 810 | 800 | 800 | 810 | 800 | 15,700 |
| September 09, 2025 | 811 | 810 | 810 | 813 | 798 | 44,900 |
| September 08, 2025 | 806 | 811 | 811 | 815 | 805 | 22,300 |
| September 05, 2025 | 802 | 803 | 803 | 805 | 800 | 16,100 |
| September 04, 2025 | 808 | 801 | 801 | 808 | 797 | 14,200 |
| September 03, 2025 | 795 | 805 | 805 | 815 | 795 | 15,000 |
| September 02, 2025 | 780 | 794 | 794 | 798 | 780 | 27,200 |
| September 01, 2025 | 793 | 780 | 780 | 794 | 780 | 21,400 |
| August 29, 2025 | 798 | 793 | 793 | 800 | 791 | 12,700 |
| August 28, 2025 | 819 | 799 | 799 | 830 | 797 | 31,800 |
| August 27, 2025 | 822 | 804 | 804 | 836 | 801 | 27,400 |
| August 26, 2025 | 790 | 807 | 807 | 807 | 785 | 23,100 |
| August 25, 2025 | 777 | 781 | 781 | 786 | 772 | 18,100 |
| August 22, 2025 | 765 | 769 | 769 | 770 | 765 | 8,100 |
| August 21, 2025 | 773 | 765 | 765 | 774 | 764 | 9,800 |
| August 20, 2025 | 750 | 768 | 768 | 768 | 750 | 16,800 |
| August 19, 2025 | 740 | 750 | 750 | 750 | 740 | 18,200 |