Nishimatsuya Chain Co., Ltd. (7545.T) JPX

2,204.00

+15(+0.69%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1912,1892,1892,1972,173107,700
September 04, 20252,1962,1852,1852,1982,163124,800
September 03, 20252,1682,1852,1852,1882,164139,500
September 02, 20252,1552,1682,1682,1822,155116,100
September 01, 20252,1402,1532,1532,1692,140111,500
August 29, 20252,1752,1332,1332,1752,127172,000
August 28, 20252,1862,1752,1752,1972,171168,300
August 27, 20252,1802,1882,1882,1972,166191,000
August 26, 20252,1942,1902,1902,2102,187208,100
August 25, 20252,2002,1942,1942,2072,187179,200
August 22, 20252,2302,2022,2022,2302,194324,000
August 21, 20252,2832,2462,2462,2832,238366,300
August 20, 20252,3392,3112,3112,3402,310188,200
August 19, 20252,3242,3242,3242,3542,3071.11M
August 18, 20252,2742,3172,3172,3392,2661.54M
August 15, 20252,2722,2752,2752,2872,263333,200
August 14, 20252,2902,2892,2892,3162,288220,100
August 13, 20252,3042,3032,3032,3102,284240,200
August 12, 20252,3192,3092,3092,3222,285325,400
August 08, 20252,3002,3192,3192,3272,299316,300
August 07, 20252,2992,2982,2982,3462,283403,200
August 06, 20252,2502,2902,2902,2902,250239,200
August 05, 20252,2392,2532,2532,2732,231249,300
August 04, 20252,2472,2422,2422,2602,228337,200
August 01, 20252,2382,2472,2472,2562,228439,400
July 31, 20252,2232,2372,2372,2392,215357,300
July 30, 20252,2212,2182,2182,2232,196349,700
July 29, 20252,1782,2052,2052,2262,178393,900
July 28, 20252,1932,1812,1812,1942,168277,600
July 25, 20252,1802,1862,1862,2032,168210,100
July 24, 20252,1722,1802,1802,1882,170264,300
July 23, 20252,1212,1662,1662,1722,121282,300
July 22, 20252,1462,1242,1242,1642,124256,900
July 18, 20252,1522,1482,1482,1652,137140,200
July 17, 20252,1322,1442,1442,1552,132172,100
July 16, 20252,1502,1342,1342,1502,125122,200
July 15, 20252,1712,1472,1472,1762,14794,900
July 14, 20252,1672,1632,1632,1742,147115,000
July 11, 20252,1472,1702,1702,1822,146124,500
July 10, 20252,1562,1472,1472,1592,139174,800
July 09, 20252,1512,1532,1532,1672,148120,300
July 08, 20252,1402,1482,1482,1522,122121,800
July 07, 20252,1322,1352,1352,1522,132103,300
July 04, 20252,1272,1322,1322,1332,11992,600
July 03, 20252,1272,1152,1152,1272,104135,100
July 02, 20252,0982,1282,1282,1482,098197,600
July 01, 20252,0902,0922,0922,1012,08295,000
June 30, 20252,1082,0922,0922,1202,092153,400
June 27, 20252,0912,0952,0952,1062,082157,200
June 26, 20252,0622,0872,0872,0872,062128,000
June 25, 20252,0722,0702,0702,0772,047144,600
June 24, 20252,1002,0722,0722,1152,069132,100
June 23, 20252,0492,0802,0802,0952,031310,400
June 20, 20252,1182,1052,1052,1232,093455,600
June 19, 20252,0992,1152,1152,1232,099142,600
June 18, 20252,0592,0912,0912,1022,057139,600
June 17, 20252,0642,0602,0602,0742,060100,800
June 16, 20252,0652,0682,0682,0802,06191,600
June 13, 20252,0922,0632,0632,1002,050182,900
June 12, 20252,0902,1122,1122,1142,086123,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved