Nishimatsuya Chain Co., Ltd. (7545.T) JPX

Currency In JPY

AD

7545.T Historical Return

If you invested ¥1000 in Nishimatsuya Chain Co., Ltd. (7545.T) 10 years ago, it would be worth ¥1,560.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.08, while ¥1000 invested 1 year ago would be worth ¥885.64. This corresponds to total returns of 56.04%, 41.91%, -11.44%, respectively, with annualized returns of 4.55%, 7.25%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7545.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9361,9381,9381,9591,930141,400
September 10, 20261,9331,9551,9551,9611,928165,300
September 09, 20261,9851,9511,9511,9851,951187,300
September 08, 20261,9851,9951,9951,9981,978130,600
September 07, 20261,9901,9931,9932,0041,989110,600
September 04, 20261,9882,0012,0012,0251,978190,500
September 03, 20262,0102,0032,0032,0182,001164,400
September 02, 20262,0042,0102,0102,0201,998214,400
September 01, 20262,0092,0222,0222,0292,007216,800
August 31, 20262,0142,0092,0092,0211,996266,600
August 28, 20262,0202,0162,0162,0272,004223,000
August 27, 20262,0362,0282,0282,0422,007240,700
August 26, 20262,0182,0392,0392,0482,018187,900
August 25, 20262,0342,0282,0282,0552,028228,600
August 24, 20262,0202,0272,0272,0382,012260,300
August 21, 20261,9912,0122,0122,0171,978234,400
August 20, 20262,0161,9931,9932,0181,976273,600
August 19, 20262,0481,9921,9922,0481,9801.17M
August 18, 20261,9912,0172,0172,0241,9841.28M
August 17, 20262,0181,9961,9962,0241,996389,500
August 14, 20262,0092,0192,0192,0201,996244,600
August 13, 20262,0202,0092,0092,0291,997332,200
August 12, 20262,0522,0202,0202,0552,009353,700
August 10, 20262,0382,0372,0372,0432,012492,600
August 07, 20262,0292,0162,0162,0362,009558,700
August 06, 20261,9962,0012,0012,0161,973519,200
August 05, 20261,9641,9721,9721,9901,964443,000
August 04, 20261,9891,9721,9721,9891,960401,700
August 03, 20262,0021,9731,9732,0021,966505,200
July 31, 20261,9951,9911,9912,0181,989355,900
July 30, 20262,0692,0452,0452,0702,024582,800
July 29, 20262,0212,0652,0652,0732,008570,500
July 28, 20261,9992,0042,0042,0121,978336,600
July 27, 20261,9671,9861,9861,9911,953330,200
July 23, 20261,9401,9341,9341,9581,932299,000
July 22, 20261,9491,9591,9591,9721,932328,700
July 21, 20262,0271,9851,9852,0451,976361,500
July 17, 20262,0042,0192,0192,0642,001412,800
July 16, 20262,0111,9911,9912,0231,991157,500
July 15, 20262,0202,0002,0002,0202,000166,600
July 14, 20262,0402,0092,0092,0512,003232,900
July 13, 20262,0372,0182,0182,0372,016185,500
July 10, 20262,0082,0112,0112,0221,990248,200
July 09, 20262,0112,0202,0202,0351,983286,500
July 08, 20262,0442,0162,0162,0492,016265,700
July 07, 20262,0382,0442,0442,0442,025227,400
July 06, 20262,0502,0442,0442,0712,026336,900
July 03, 20262,0222,0362,0362,0852,005561,000
July 02, 20262,0001,9761,9762,0201,955449,000
July 01, 20261,9531,9711,9711,9841,917486,300
June 30, 20261,9551,9491,9491,9651,928557,300
June 29, 20261,8991,9361,9361,9471,875410,500
June 26, 20261,8891,8911,8911,8921,869321,800
June 25, 20261,8681,8821,8821,8851,853210,700
June 24, 20261,8611,8421,8421,8681,838245,900
June 23, 20261,8581,8571,8571,8771,830335,800
June 22, 20261,9151,8721,8721,9151,871285,400
June 19, 20261,9031,9201,9201,9201,886265,200
June 18, 20261,9181,8931,8931,9221,890221,400
June 17, 20261,9311,9201,9201,9491,919139,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved