Nishimatsuya Chain Co., Ltd. (7545.T) JPX

Currency In JPY

AD

7545.T Historical Return

If you invested ¥1000 in Nishimatsuya Chain Co., Ltd. (7545.T) 10 years ago, it would be worth ¥1,541.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.82, while ¥1000 invested 1 year ago would be worth ¥917.19. This corresponds to total returns of 54.2%, 46.78%, -8.28%, respectively, with annualized returns of 4.42%, 7.98%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7545.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,9201,9011,9011,9231,895230,300
October 21, 20261,9541,9211,9211,9541,917186,500
October 20, 20261,9281,9521,9521,9551,928176,000
October 19, 20261,9461,9321,9321,9551,932154,600
October 16, 20261,9381,9341,9341,9491,927194,100
October 15, 20261,9201,9381,9381,9421,907218,500
October 14, 20261,9041,9161,9161,9171,902169,400
October 13, 20261,9081,9161,9161,9221,886228,700
October 09, 20261,9001,8921,8921,9121,876250,900
October 08, 20261,9241,9001,9001,9241,875330,600
October 07, 20261,9371,9311,9311,9481,930220,800
October 06, 20261,9401,9371,9371,9511,932210,500
October 05, 20261,9221,9391,9391,9521,912316,700
October 02, 20261,8881,9201,9201,9291,870542,500
October 01, 20261,9481,9671,9671,9771,929342,900
September 30, 20261,9491,9611,9611,9691,932242,100
September 29, 20261,9611,9491,9491,9671,934219,100
September 28, 20261,9781,9581,9581,9861,958198,400
September 25, 20261,9651,9791,9791,9901,962235,800
September 24, 20261,9501,9521,9521,9651,939212,900
September 18, 20261,9571,9611,9611,9731,952213,700
September 17, 20261,9561,9571,9571,9751,951129,500
September 16, 20261,9641,9511,9511,9721,950101,100
September 15, 20261,9801,9641,9641,9951,964180,500
September 11, 20261,9361,9381,9381,9591,930141,400
September 10, 20261,9331,9551,9551,9611,928165,300
September 09, 20261,9851,9511,9511,9851,951187,300
September 08, 20261,9851,9951,9951,9981,978130,600
September 07, 20261,9901,9931,9932,0041,989110,600
September 04, 20261,9882,0012,0012,0251,978190,500
September 03, 20262,0102,0032,0032,0182,001164,400
September 02, 20262,0042,0102,0102,0201,998214,400
September 01, 20262,0092,0222,0222,0292,007216,800
August 31, 20262,0142,0092,0092,0211,996266,600
August 28, 20262,0202,0162,0162,0272,004223,000
August 27, 20262,0362,0282,0282,0422,007240,700
August 26, 20262,0182,0392,0392,0482,018187,900
August 25, 20262,0342,0282,0282,0552,028228,600
August 24, 20262,0202,0272,0272,0382,012260,300
August 21, 20261,9912,0122,0122,0171,978234,400
August 20, 20262,0161,9931,9932,0181,976273,600
August 19, 20262,0481,9921,9922,0481,9801.17M
August 18, 20261,9912,0172,0172,0241,9841.28M
August 17, 20262,0181,9961,9962,0241,996389,500
August 14, 20262,0092,0192,0192,0201,996244,600
August 13, 20262,0202,0092,0092,0291,997332,200
August 12, 20262,0522,0202,0202,0552,009353,700
August 10, 20262,0382,0372,0372,0432,012492,600
August 07, 20262,0292,0162,0162,0362,009558,700
August 06, 20261,9962,0012,0012,0161,973519,200
August 05, 20261,9641,9721,9721,9901,964443,000
August 04, 20261,9891,9721,9721,9891,960401,700
August 03, 20262,0021,9731,9732,0021,966505,200
July 31, 20261,9951,9911,9912,0181,989355,900
July 30, 20262,0692,0452,0452,0702,024582,800
July 29, 20262,0212,0652,0652,0732,008570,500
July 28, 20261,9992,0042,0042,0121,978336,600
July 27, 20261,9671,9861,9861,9911,953330,200
July 23, 20261,9401,9341,9341,9581,932299,000
July 22, 20261,9491,9591,9591,9721,932328,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved