Zensho Holdings Co., Ltd. (7550.T) JPX

Currency In JPY

AD

7550.T Historical Return

If you invested ¥1000 in Zensho Holdings Co., Ltd. (7550.T) 10 years ago, it would be worth ¥6,510.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,842.99, while ¥1000 invested 1 year ago would be worth ¥1,341.12. This corresponds to total returns of 551.08%, 384.3%, 34.11%, respectively, with annualized returns of 20.6%, 37.07%, 34.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7550.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612,76512,70512,70512,85512,580499,900
November 10, 202612,70012,87012,87012,87012,505440,900
November 09, 202612,41512,66012,66012,67512,275437,000
November 06, 202612,80012,19512,19512,88512,125695,300
November 05, 202612,76513,04013,04013,11512,715684,400
November 04, 202612,25012,46512,46512,54512,245479,300
November 02, 202612,47012,34512,34512,58512,290389,800
October 30, 202612,22012,56012,56012,67512,200716,000
October 29, 202611,99012,02012,02012,11511,840708,300
October 28, 202612,03011,83511,83512,04011,830350,800
October 27, 202611,96512,08012,08012,14511,825392,900
October 26, 202611,90512,16512,16512,16511,875399,500
October 23, 202611,89012,00512,00512,25511,840677,900
October 22, 202611,85011,71511,71512,01011,705361,800
October 21, 202612,35011,95011,95012,38011,950685,600
October 20, 202612,28512,33512,33512,42012,170504,700
October 19, 202611,84512,36012,36012,36011,815566,600
October 16, 202611,99511,96011,96012,20011,855413,500
October 15, 202611,79011,98011,98012,13511,715671,900
October 14, 202611,78511,70011,70011,91011,615401,000
October 13, 202611,72011,78011,78011,91511,645508,000
October 09, 202611,61511,70511,70511,70511,360839,300
October 08, 202611,40511,31511,31511,45010,980872,900
October 07, 202611,11511,52511,52511,60511,105755,900
October 06, 202611,16511,05511,05511,18510,955293,000
October 05, 202611,14511,11511,11511,24011,010482,500
October 02, 202610,81511,06511,06511,15510,815668,900
October 01, 202610,61010,79010,79010,86510,560535,400
September 30, 202610,49510,70510,70510,80010,390592,200
September 29, 202610,39510,59510,59510,65010,265776,900
September 28, 202610,58510,52010,52010,65510,4251.45M
September 25, 202610,26010,43510,43510,52510,240629,000
September 24, 202610,43010,22010,22010,45010,220693,300
September 18, 202610,34010,45010,45010,46510,270703,100
September 17, 202610,93010,40010,40011,04510,350887,200
September 16, 202611,30510,98010,98011,30510,865619,600
September 15, 202611,59011,34011,34011,65511,340288,900
September 11, 202611,20011,23511,23511,50011,145532,700
September 10, 202611,56511,39511,39511,59011,285589,300
September 09, 202611,76011,73511,73511,80011,565472,600
September 08, 202611,55511,82511,82511,91011,530466,700
September 07, 202611,85511,69511,69511,92011,580405,200
September 04, 202611,80011,95511,95512,05511,675451,400
September 03, 202611,65011,81011,81011,84511,420531,700
September 02, 202611,68511,48011,48011,78511,415520,200
September 01, 202611,76511,59011,59011,96511,515541,600
August 31, 202612,00011,79011,79012,04511,765497,100
August 28, 202611,62012,00012,00012,07011,620494,400
August 27, 202611,65011,71511,71511,91511,580316,800
August 26, 202611,63511,80511,80511,89511,620539,400
August 25, 202611,51011,68511,68511,70011,450500,200
August 24, 202611,55011,71011,71011,81511,495419,500
August 21, 202611,43011,48011,48011,61511,405424,000
August 20, 202611,50011,41011,41011,63511,350458,600
August 19, 202611,67511,48511,48511,81511,450565,400
August 18, 202611,48011,70011,70011,74511,345640,200
August 17, 202611,35011,36011,36011,39511,125533,800
August 14, 202611,39511,35011,35011,46511,290486,000
August 13, 202611,31011,26011,26011,40511,165489,300
August 12, 202611,67011,34011,34011,79511,285748,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved