Zensho Holdings Co., Ltd. (7550.T) JPX

8,969.00

-216(-2.35%)

Updated at November 14 02:28PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20259,2239,1859,1859,2899,135646,300
November 12, 20259,2909,2589,2589,3689,090770,500
November 11, 20259,4949,4689,4689,4969,353447,400
November 10, 20259,4709,4969,4969,5109,312478,200
November 07, 20259,2409,3209,3209,3809,240393,700
November 06, 20259,3559,2229,2229,4249,154677,100
November 05, 20259,3559,2229,2229,4249,154677,100
November 04, 20259,4289,4469,4469,5429,277434,200
October 31, 20259,6109,6059,6059,6809,564389,200
October 30, 20259,6109,6059,6059,6809,5641.47M
October 29, 20259,5889,4249,4249,6629,424431,600
October 28, 20259,7159,5829,5829,7609,575364,600
October 27, 20259,8909,7329,7329,9119,732561,800
October 24, 20259,9689,9139,91310,0559,890329,300
October 23, 20259,9339,9859,9859,9979,882291,400
October 22, 20259,9759,9729,97210,0709,933298,500
October 21, 20259,9059,9559,95510,0609,879340,000
October 20, 202510,1559,9159,91510,1959,910428,300
October 17, 202510,02510,14510,14510,24510,025292,900
October 16, 202510,30010,09010,09010,38510,040295,900
October 15, 202510,00010,28510,28510,34510,000441,900
October 14, 202510,00010,00010,00010,0959,927463,700
October 10, 202510,00510,10010,10010,1609,995366,900
October 09, 202510,03010,11010,11010,11510,005361,900
October 08, 202510,12010,14510,14510,23510,085481,000
October 07, 202510,2209,9959,99510,2709,983556,100
October 06, 202510,05010,28010,28010,3109,950607,000
October 03, 20259,9419,9749,97410,0109,823439,200
October 02, 202510,5659,9419,94110,5909,9131.04M
October 01, 20259,6259,8749,8749,8939,531617,200
September 30, 20259,7649,6729,6729,7659,649458,100
September 29, 202510,0059,7479,74710,0759,6701.14M
September 26, 202510,00010,11010,07510,1909,9881.6M
September 25, 20259,8489,9609,925.5210,0159,829902,600
September 24, 20259,8259,8369,801.959,8709,697632,100
September 22, 20259,7999,7929,758.19,9149,760465,700
September 19, 20259,8659,8569,821.889,9799,789707,800
September 18, 20259,8429,8679,8679,9289,778588,500
September 17, 20259,5249,7929,7929,8109,512701,000
September 16, 20259,5909,5259,5259,6409,475632,400
September 12, 20259,2379,5939,5939,6149,1861.1M
September 11, 20259,3129,1729,1729,3129,121456,600
September 10, 20259,2049,2739,2739,3169,186379,400
September 09, 20259,3139,2049,2049,3409,203440,000
September 08, 20259,3229,3009,3009,3909,293368,300
September 05, 20259,4129,3229,3229,5009,309392,300
September 04, 20259,3209,4159,4159,5269,283542,700
September 03, 20259,2679,3349,3349,3909,262499,000
September 02, 20259,3009,2999,2999,3679,235476,400
September 01, 20259,3249,3309,3309,4599,288453,900
August 29, 20259,3419,3259,3259,4519,0151.62M
August 28, 20259,5619,5269,5269,5809,441469,600
August 27, 20259,5849,6129,6129,6759,566419,300
August 26, 20259,6689,5859,5859,7209,583628,700
August 25, 20259,7979,7239,7239,8299,723350,400
August 22, 20259,8179,8009,8009,8569,689584,800
August 21, 202510,2459,8279,82710,2559,743946,000
August 20, 20259,91010,19510,19510,2609,763975,000
August 19, 202510,30010,10010,10010,35010,010760,800
August 18, 202510,45010,32510,32510,60010,290751,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved