Zensho Holdings Co., Ltd. (7550.T) JPX

7,957.00

+46(+0.58%)

Updated at June 02 03:30PM

Currency In JPY

7550.T Historical Return

If you invested ¥1000 in Zensho Holdings Co., Ltd. (7550.T) 10 years ago, it would be worth ¥5,813.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,036.64, while ¥1000 invested 1 year ago would be worth ¥1,030.89. This corresponds to total returns of 481.4%, 203.66%, 3.09%, respectively, with annualized returns of 19.24%, 24.86%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7550.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,9187,9117,9117,9997,6581M
May 29, 20267,9468,0528,0528,1267,8821.02M
May 28, 20267,6717,8667,8667,9187,644705,100
May 27, 20267,4287,5507,5507,5947,381500,800
May 26, 20267,4957,5117,5117,6617,404742,200
May 25, 20267,9107,4997,4997,9107,492774,200
May 22, 20267,5847,8427,8427,9107,490641,400
May 21, 20267,9287,6837,6837,9287,683622,600
May 20, 20267,8447,9497,9498,0227,775756,000
May 19, 20267,8507,8937,8938,1077,850866,600
May 18, 20267,7517,7407,7407,8727,4251.18M
May 15, 20268,0157,7507,7508,1047,6651.08M
May 14, 20268,1287,9967,9968,1877,9261.16M
May 13, 20268,5398,0018,0018,6018,0002.04M
May 12, 20268,9768,9898,9899,0738,897602,800
May 11, 20268,9919,1269,1269,2008,936910,000
May 08, 20268,9008,8028,8028,9958,643588,400
May 07, 20268,7258,8248,8248,8528,655728,600
May 01, 20268,5888,6808,6808,8458,537681,400
April 30, 20268,3508,6238,6238,6548,339906,200
April 28, 20268,3448,3958,3958,4538,291629,500
April 27, 20268,0898,2428,2428,3088,037432,600
April 24, 20268,1248,0368,0368,1347,985446,700
April 23, 20268,2008,1868,1868,2508,120571,200
April 22, 20268,3888,2238,2238,3908,222552,300
April 21, 20268,5008,4578,4578,5338,395395,700
April 20, 20268,5498,5118,5118,5708,476407,800
April 17, 20268,7008,5098,5098,7508,503474,200
April 16, 20268,6398,7208,7208,7268,588467,700
April 15, 20268,6368,5528,5528,6408,505391,200
April 14, 20268,6508,5468,5468,7288,534399,000
April 13, 20268,8018,5738,5738,8668,569508,000
April 10, 20268,8738,8018,8018,8978,715579,700
April 09, 20269,4738,8768,8769,4738,876760,600
April 08, 20269,2399,4509,4509,4659,137669,300
April 07, 20269,4469,0609,0609,4518,9891.21M
April 06, 20269,5559,3519,3519,5709,351260,300
April 03, 20269,4369,5379,5379,5469,366217,900
April 02, 20269,4809,4829,4829,6159,429345,100
April 01, 20269,3099,4809,4809,4809,220419,900
March 31, 20269,3189,1789,1789,3289,140402,700
March 30, 20269,3099,2749,2749,3369,164670,600
March 27, 20269,4879,6009,5659,6429,4371M
March 26, 20269,4589,4559,420.539,5309,406519,400
March 25, 20269,4679,4519,416.549,5489,451410,100
March 24, 20269,3869,4459,410.579,4609,361338,100
March 23, 20269,1879,2079,173.439,3049,155408,300
March 19, 20269,4299,2649,230.239,5329,264612,800
March 18, 20269,3009,4469,411.569,4789,300310,900
March 17, 20269,3479,3069,272.079,5049,301346,900
March 16, 20269,5129,2689,234.219,5269,268417,300
March 13, 20269,5489,5599,524.159,7109,509376,700
March 12, 20269,6269,6499,613.829,7209,570356,200
March 11, 20269,5889,6229,586.929,7609,570310,900
March 10, 20269,8409,7369,584.939,8679,670119,400
March 09, 20269,5739,7939,757.39,8509,542471,300
March 06, 20269,6719,8319,795.169,8429,460376,100
March 05, 20269,9799,7829,746.3410,0709,777427,300
March 04, 20269,6339,8799,824.059,8799,578239,900
March 03, 20269,8009,7159,679.589,8019,660333,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved