Zensho Holdings Co., Ltd. (7550.T) JPX

Currency In JPY

7550.T Historical Return

If you invested ¥1000 in Zensho Holdings Co., Ltd. (7550.T) 10 years ago, it would be worth ¥7,017.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,239.24, while ¥1000 invested 1 year ago would be worth ¥1,178.93. This corresponds to total returns of 601.78%, 323.92%, 17.89%, respectively, with annualized returns of 21.5%, 33.49%, 17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7550.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,430	11,480	11,480	11,615	11,405	424,000
August 20, 2026	11,500	11,410	11,410	11,635	11,350	458,600
August 19, 2026	11,675	11,485	11,485	11,815	11,450	565,400
August 18, 2026	11,480	11,700	11,700	11,745	11,345	640,200
August 17, 2026	11,350	11,360	11,360	11,395	11,125	533,800
August 14, 2026	11,395	11,350	11,350	11,465	11,290	486,000
August 13, 2026	11,310	11,260	11,260	11,405	11,165	489,300
August 12, 2026	11,670	11,340	11,340	11,795	11,285	748,200
August 10, 2026	11,055	11,595	11,595	11,640	10,935	1.5M
August 07, 2026	10,290	10,475	10,475	10,520	10,225	639,600
August 06, 2026	10,200	10,255	10,255	10,285	10,010	688,800
August 05, 2026	9,964	10,110	10,110	10,140	9,940	540,000
August 04, 2026	10,050	9,992	9,992	10,115	9,940	466,800
August 03, 2026	10,025	10,115	10,115	10,195	9,800	535,000
July 31, 2026	9,900	9,974	9,974	10,140	9,810	701,500
July 30, 2026	10,410	10,200	10,200	10,530	10,130	622,600
July 29, 2026	9,967	10,325	10,325	10,480	9,869	938,500
July 28, 2026	9,710	9,854	9,854	9,905	9,630	654,400
July 27, 2026	9,170	9,696	9,696	9,710	9,155	748,700
July 24, 2026	9,000	9,127	9,127	9,165	8,997	297,100
July 23, 2026	9,010	9,060	9,060	9,160	8,901	453,200
July 22, 2026	9,393	9,160	9,160	9,393	9,090	507,800
July 21, 2026	9,397	9,250	9,250	9,497	9,220	517,300
July 17, 2026	9,300	9,303	9,303	9,607	9,240	936,000
July 16, 2026	9,038	9,200	9,200	9,270	9,021	591,400
July 15, 2026	9,263	9,035	9,035	9,286	8,985	490,600
July 14, 2026	9,003	9,206	9,206	9,370	8,997	674,800
July 13, 2026	8,800	8,984	8,984	9,038	8,781	457,900
July 10, 2026	8,876	8,793	8,793	8,944	8,746	536,600
July 09, 2026	8,915	8,944	8,944	9,051	8,856	504,300
July 08, 2026	9,003	8,992	8,992	9,088	8,815	732,700
July 07, 2026	8,781	9,032	9,032	9,032	8,746	984,800
July 06, 2026	8,293	8,746	8,746	8,765	8,178	784,700
July 03, 2026	8,346	8,232	8,232	8,410	8,231	417,100
July 02, 2026	8,188	8,257	8,257	8,377	8,188	519,200
July 01, 2026	8,060	8,012	8,012	8,060	7,881	502,400
June 30, 2026	8,181	8,065	8,065	8,200	8,026	376,000
June 29, 2026	8,000	8,204	8,204	8,207	7,991	581,100
June 26, 2026	7,972	7,931	7,931	8,032	7,831	470,500
June 25, 2026	7,880	8,064	8,064	8,161	7,791	786,300
June 24, 2026	7,500	7,780	7,780	7,851	7,486	621,400
June 23, 2026	7,467	7,546	7,546	7,644	7,418	607,700
June 22, 2026	7,600	7,508	7,508	7,622	7,421	521,700
June 19, 2026	7,784	7,621	7,621	7,784	7,621	476,100
June 18, 2026	7,825	7,742	7,742	7,862	7,620	868,400
June 17, 2026	8,099	7,899	7,899	8,178	7,894	718,800
June 16, 2026	8,019	8,021	8,021	8,169	7,927	641,300
June 15, 2026	7,975	8,169	8,169	8,233	7,945	674,100
June 12, 2026	8,088	7,927	7,927	8,098	7,864	674,200
June 11, 2026	7,955	8,081	8,081	8,150	7,942	633,000
June 10, 2026	7,685	7,927	7,927	7,939	7,682	609,700
June 09, 2026	7,695	7,586	7,586	7,726	7,564	672,200
June 08, 2026	7,545	7,695	7,695	7,898	7,545	818,400
June 05, 2026	7,530	7,536	7,536	7,651	7,456	808,400
June 04, 2026	7,874	7,438	7,438	7,930	7,438	1.05M
June 03, 2026	7,917	7,848	7,848	7,973	7,760	640,100
June 02, 2026	7,950	7,957	7,957	8,049	7,839	627,100
June 01, 2026	7,918	7,911	7,911	7,999	7,658	1M
May 29, 2026	7,946	8,052	8,052	8,126	7,882	1.02M
May 28, 2026	7,671	7,866	7,866	7,918	7,644	705,100